Dark

Check out our API

ANET20250829P131
ANET Aug 29 2025 131.00 Put (ANET250829P00131000)
option OPRA

Expired

Aug 29, 2025

0.0200-81.818%(-0.0900)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-29	0.0900	0.1000	0.0200	0.0200	-81.818%	49	342	0.000%
2025-08-28	1.4900	1.4900	0.0700	0.1100	-93.529%	122	342	-81.818%
2025-08-27	1.1500	1.7000	1.1500	1.7000	+25.926%	45	419	-98.824%
2025-08-26	1.7900	1.8700	1.1800	1.3500	-20.588%	48	424	-98.519%
2025-08-25	1.7500	2.6300	1.5900	1.7000	-11.458%	84	401	-98.824%
2025-08-22	3.1800	3.1800	1.5200	1.9200	-30.935%	380	358	-98.958%
2025-08-21	3.4000	3.4100	2.7800	2.7800	-19.420%	136	211	-99.281%
2025-08-20	3.4900	5.5800	3.1000	3.4500	+14.618%	65	105	-99.420%
2025-08-19	1.2000	3.0100	1.2000	3.0100	+118.116%	14	95	-99.336%
2025-08-18	1.5300	1.5300	1.3800	1.3800	-42.500%	4	85	-98.551%
2025-08-14	2.7000	2.7000	2.1200	2.4000	-4.000%	75	82	-99.167%
2025-08-13	1.8700	2.5000	1.8700	2.5000	+117.391%	5	23	-99.200%
2025-08-12	1.1500	1.1500	1.1500	1.1500	-33.140%	2	18	-98.261%
2025-08-11	1.4100	1.7200	1.4100	1.7200	-29.218%	12	18	-98.837%
2025-08-07	2.1500	2.4700	2.1500	2.4300	-11.636%	5	6	-99.177%
2025-08-06	3.0000	3.0000	2.6000	2.7500	0.000%	7	3	-99.273%

Share