Dark

Check out our API

ANET20250703C110
ANET Jul 3 2025 110.00 Call (ANET250703C00110000)
option OPRA

EOD

Jun 16, 2025

0.2000+33.333%(+0.0500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.15	0.20	0.15	0.20	+33.333%	26	437	0.000%
2025-06-13	0.32	0.33	0.15	0.15	-70.000%	44	420	+33.333%
2025-06-12	0.29	0.50	0.29	0.50	+100.000%	29	424	-60.000%
2025-06-10	0.50	0.60	0.25	0.25	-54.545%	13	429	-20.000%
2025-06-09	0.75	0.75	0.55	0.55	0.000%	8	423	-63.636%
2025-06-06	0.55	0.55	0.55	0.55	-3.509%	8	420	-63.636%
2025-06-05	0.55	0.65	0.55	0.57	0.000%	50	416	-64.912%
2025-06-04	0.55	0.57	0.50	0.57	+26.667%	376	372	-64.912%
2025-06-03	0.45	0.45	0.45	0.45	-10.000%	1	9	-55.556%
2025-05-29	0.50	0.50	0.50	0.50	-15.254%	8	8	-60.000%
2025-05-27	0.59	0.59	0.59	0.59	0.000%	8	8	-66.102%

Share