Dark

ANET20250620P70
ANET Jun 20 2025 70.00 Put (ANET250620P00070000)
option OPRA

Expired

Jun 17, 2025

0.0200-33.333%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.03	0.03	0.02	0.02	-33.333%	24	48,998	0.000%
2025-06-13	0.03	0.03	0.03	0.03	-88.000%	150	49,020	-33.333%
2025-06-11	0.25	0.25	0.25	0.25	+733.333%	50	49,095	-92.000%
2025-06-10	0.03	0.03	0.03	0.03	-25.000%	1	49,095	-33.333%
2025-06-09	0.04	0.04	0.04	0.04	-20.000%	1	49,095	-50.000%
2025-06-06	0.05	0.05	0.05	0.05	0.000%	2	49,096	-60.000%
2025-06-05	0.05	0.05	0.05	0.05	0.000%	4	49,097	-60.000%
2025-06-04	0.04	0.05	0.04	0.05	-28.571%	4	49,100	-60.000%
2025-06-03	0.08	0.13	0.03	0.07	-30.000%	49	49,100	-71.429%
2025-06-02	0.12	0.12	0.10	0.10	-44.444%	6	49,113	-80.000%
2025-05-30	0.20	0.24	0.18	0.18	+20.000%	226	49,113	-88.889%
2025-05-29	0.25	0.25	0.12	0.15	+25.000%	23	49,108	-86.667%
2025-05-28	0.15	0.15	0.12	0.12	-40.000%	2	49,107	-83.333%
2025-05-23	0.22	0.22	0.20	0.20	+42.857%	6	49,112	-90.000%
2025-05-21	0.08	0.14	0.08	0.14	-6.667%	2	49,112	-85.714%
2025-05-20	0.15	0.15	0.15	0.15	0.000%	1	49,113	-86.667%
2025-05-19	0.20	0.20	0.15	0.15	+15.385%	2	49,114	-86.667%
2025-05-16	0.25	0.25	0.13	0.13	-45.833%	6	49,115	-84.615%
2025-05-15	0.24	0.24	0.24	0.24	+41.176%	1	49,117	-91.667%
2025-05-14	0.22	0.29	0.17	0.17	-5.556%	9	49,118	-88.235%
2025-05-13	0.20	0.22	0.17	0.18	-18.182%	63	49,123	-88.889%
2025-05-12	0.30	0.38	0.20	0.22	-61.404%	140	49,159	-90.909%
2025-05-09	0.45	0.57	0.45	0.57	+26.667%	22	49,186	-96.491%
2025-05-08	0.60	0.60	0.41	0.45	-30.769%	56	49,185	-95.556%
2025-05-07	0.72	1.04	0.65	0.65	-18.750%	113	49,210	-96.923%
2025-05-06	0.99	1.04	0.69	0.80	-5.882%	7,209	49,175	-97.500%
2025-05-05	0.97	0.97	0.75	0.85	0.000%	2,044	48,551	-97.647%
2025-05-02	1.11	1.11	0.80	0.85	-31.452%	160	47,863	-97.647%
2025-05-01	1.20	1.35	1.15	1.24	-40.670%	2,000	47,907	-98.387%
2025-04-30	2.80	2.80	2.09	2.09	-7.930%	48	49,365	-99.043%
2025-04-29	2.60	2.75	2.27	2.27	-21.724%	70	49,343	-99.119%
2025-04-28	2.85	3.20	2.71	2.90	-11.585%	45	49,308	-99.310%
2025-04-25	3.72	3.77	2.95	3.28	-23.721%	4,316	49,283	-99.390%
2025-04-24	4.50	4.50	4.00	4.30	-26.746%	316	48,383	-99.535%
2025-04-23	5.38	5.87	4.80	5.87	-16.143%	7,131	48,347	-99.659%
2025-04-22	7.80	7.80	6.90	7.00	-10.256%	15	54,053	-99.714%
2025-04-21	6.90	8.20	6.90	7.80	+33.106%	65	54,052	-99.744%
2025-04-17	5.65	6.05	5.65	5.86	-9.147%	303	54,061	-99.659%
2025-04-16	6.40	6.45	5.40	6.45	+21.698%	24	54,061	-99.690%
2025-04-15	5.40	5.50	5.10	5.30	-1.852%	9	54,042	-99.623%
2025-04-14	4.98	5.60	4.90	5.40	-13.323%	271	54,042	-99.630%
2025-04-11	7.00	7.00	6.09	6.23	-11.756%	336	54,042	-99.679%
2025-04-10	5.70	7.50	5.70	7.06	+57.589%	35	54,035	-99.717%
2025-04-09	8.70	8.80	4.30	4.48	-49.663%	68	54,049	-99.554%
2025-04-08	5.80	8.90	5.40	8.90	+2.299%	252	54,064	-99.775%
2025-04-07	13.10	13.10	7.50	8.70	-16.346%	643	54,072	-99.770%
2025-04-04	9.00	10.65	9.00	10.40	+67.742%	2,258	54,066	-99.808%
2025-04-03	4.70	6.30	4.40	6.20	+113.793%	2,137	54,036	-99.677%
2025-04-02	4.00	4.10	2.80	2.90	-19.444%	25,697	52,955	-99.310%
2025-04-01	3.90	4.40	3.55	3.60	-12.195%	23,007	31,923	-99.444%
2025-03-31	4.82	4.90	4.10	4.10	+2.500%	628	10,185	-99.512%
2025-03-28	3.70	4.10	3.60	4.00	+20.846%	186	10,159	-99.500%
2025-03-27	3.50	3.50	3.00	3.31	+10.333%	17	10,109	-99.396%
2025-03-26	1.90	3.30	1.90	3.00	+81.818%	1,050	10,108	-99.333%
2025-03-25	1.65	1.70	1.62	1.65	-8.333%	14	10,663	-98.788%
2025-03-24	2.10	2.10	1.80	1.80	-30.769%	28	10,671	-98.889%
2025-03-21	3.20	3.20	2.53	2.60	0.000%	1,434	10,649	-99.231%
2025-03-20	2.70	2.70	2.40	2.60	+0.775%	3,051	10,651	-99.231%
2025-03-19	2.85	3.17	2.44	2.58	-12.542%	7,052	7,780	-99.225%
2025-03-18	3.01	3.01	2.95	2.95	+7.664%	6	870	-99.322%
2025-03-17	2.74	2.74	2.74	2.74	-13.565%	1	868	-99.270%
2025-03-14	3.10	3.20	3.10	3.17	-27.955%	22	868	-99.369%
2025-03-13	4.29	4.40	4.20	4.40	+7.579%	102	780	-99.545%
2025-03-12	4.04	4.10	4.00	4.09	-16.531%	12	780	-99.511%
2025-03-11	4.72	5.01	4.62	4.90	-9.259%	10	786	-99.592%
2025-03-10	4.86	5.70	4.86	5.40	+38.462%	43	790	-99.630%
2025-03-07	4.25	4.25	3.90	3.90	+8.333%	4	790	-99.487%
2025-03-06	3.35	3.60	3.35	3.60	+36.882%	25	779	-99.444%
2025-03-05	2.65	2.65	2.63	2.63	-9.310%	2	779	-99.240%
2025-03-04	3.59	3.65	2.90	2.90	-9.375%	15	780	-99.310%
2025-03-03	2.26	3.20	2.20	3.20	+56.098%	19	790	-99.375%
2025-02-28	2.05	2.05	2.05	2.05	+10.811%	4	776	-99.024%
2025-02-27	1.60	1.85	1.58	1.85	+37.037%	12	776	-98.919%
2025-02-26	1.35	1.35	1.35	1.35	-19.162%	1	776	-98.519%
2025-02-25	2.00	2.00	1.65	1.67	+9.868%	13	776	-98.802%
2025-02-24	1.20	1.59	1.20	1.52	+38.182%	5	776	-98.684%
2025-02-21	0.65	1.10	0.65	1.10	+69.231%	34	777	-98.182%
2025-02-20	0.85	0.85	0.65	0.65	-1.515%	29	777	-96.923%
2025-02-19	0.75	0.75	0.60	0.66	-5.714%	31	777	-96.970%
2025-02-18	0.80	0.80	0.70	0.70	-30.000%	54	769	-97.143%
2025-02-14	0.91	1.00	0.91	1.00	+11.111%	50	725	-98.000%
2025-02-12	0.76	0.90	0.76	0.90	+23.288%	12	725	-97.778%
2025-02-11	0.73	0.73	0.73	0.73	-23.158%	1	718	-97.260%
2025-02-04	0.95	0.95	0.95	0.95	0.000%	1	718	-97.895%
2025-01-30	0.90	0.95	0.80	0.95	-25.197%	28	718	-97.895%
2025-01-28	1.27	1.27	1.27	1.27	-50.196%	1	723	-98.425%
2025-01-27	1.05	2.60	1.05	2.55	+608.333%	246	724	-99.216%
2025-01-24	0.36	0.36	0.36	0.36	-10.000%	4	624	-94.444%
2025-01-22	0.43	0.43	0.40	0.40	-33.333%	2	624	-95.000%
2025-01-21	0.60	0.60	0.60	0.60	0.000%	8	625	-96.667%
2025-01-17	0.60	0.60	0.60	0.60	-9.091%	2	625	-96.667%
2025-01-16	0.66	0.66	0.66	0.66	-21.429%	1	625	-96.970%
2025-01-08	0.84	0.84	0.84	0.84	+16.667%	4	629	-97.619%
2025-01-06	0.77	0.77	0.72	0.72	-28.000%	20	629	-97.222%
2025-01-02	1.00	1.00	1.00	1.00	-13.043%	1	636	-98.000%
2024-12-30	1.15	1.15	1.15	1.15	+21.053%	3	636	-98.261%
2024-12-27	0.97	0.97	0.95	0.95	-7.767%	8	633	-97.895%
2024-12-23	1.03	1.03	1.03	1.03	-6.364%	2	632	-98.058%
2024-12-20	1.10	1.10	1.10	1.10	-15.385%	5	632	-98.182%
2024-12-19	1.30	1.30	1.30	1.30	+4.000%	1	632	-98.462%
2024-12-18	1.25	1.25	1.25	1.25	0.000%	1	633	-98.400%
2024-12-09	1.25	1.25	1.25	1.25	0.000%	1	633	-98.400%
2024-12-04	1.25	1.25	1.25	1.25	0.000%	29	633	-98.400%