Dark

ANET20250620P110
ANET Jun 20 2025 110.00 Put (ANET250620P00110000)
option OPRA

Expired

Jun 18, 2025

19.04-0.833%(-0.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	19.04	19.04	19.04	19.04	-0.833%	5	2,002	0.000%
2025-06-17	19.20	19.60	19.10	19.20	+27.152%	2,010	2,002	-0.833%
2025-06-16	15.10	15.10	15.10	15.10	-7.362%	700	2,004	+26.093%
2025-06-13	16.30	16.30	16.30	16.30	+19.853%	2	2,004	+16.810%
2025-06-12	13.60	13.60	13.60	13.60	+15.942%	1	2,004	+40.000%
2025-06-09	11.73	11.73	11.73	11.73	-9.769%	1	2,005	+62.319%
2025-06-06	13.00	13.00	13.00	13.00	-42.222%	20	2,004	+46.462%
2025-05-29	22.50	22.50	22.50	22.50	+33.136%	10	2,004	-15.378%
2025-05-22	18.50	18.50	16.90	16.90	+11.921%	2	2,018	+12.663%
2025-05-20	15.10	15.10	15.10	15.10	+12.855%	5	2,018	+26.093%
2025-05-14	13.00	13.38	13.00	13.38	-0.889%	16	2,018	+42.302%
2025-05-13	15.20	15.20	13.50	13.50	-30.052%	92	2,008	+41.037%
2025-05-12	19.30	19.30	19.30	19.30	-12.709%	20	2,053	-1.347%
2025-05-08	22.11	22.11	22.11	22.11	-15.611%	20	2,054	-13.885%
2025-05-07	26.20	26.20	26.20	26.20	+31.000%	2	2,034	-27.328%
2025-05-06	22.20	22.20	20.00	20.00	-41.691%	36	2,036	-4.800%
2025-04-24	34.33	35.60	34.30	34.30	-14.078%	822	2,004	-44.490%
2025-04-23	38.85	39.92	38.85	39.92	-5.313%	242	2,004	-52.305%
2025-04-22	40.91	42.16	40.91	42.16	-2.407%	1,080	2,006	-54.839%
2025-04-21	42.80	43.20	42.80	43.20	+9.924%	1,040	2,006	-55.926%
2025-04-17	38.69	39.30	38.30	39.30	+1.289%	250	2,020	-51.552%
2025-04-16	38.70	39.90	38.49	38.80	-0.257%	7,440	2,020	-50.928%
2025-04-10	37.94	38.90	37.19	38.90	-2.506%	707	2,156	-51.054%
2025-04-09	39.10	39.90	39.10	39.90	-4.523%	2	2,156	-52.281%
2025-04-08	42.20	42.20	41.06	41.79	-0.736%	93	2,157	-54.439%
2025-04-07	50.13	50.13	41.80	42.10	-8.119%	324	2,364	-54.774%
2025-04-04	44.36	45.82	44.36	45.82	+27.917%	398	2,372	-58.446%
2025-04-03	37.20	37.20	35.82	35.82	+20.161%	12	2,374	-46.845%
2025-04-02	29.81	29.81	29.81	29.81	-8.977%	5	2,759	-36.129%
2025-04-01	32.75	32.75	32.75	32.75	+0.031%	14	3,017	-41.863%
2025-03-28	32.58	32.74	32.38	32.74	+7.169%	52	3,017	-41.845%
2025-03-27	30.55	30.55	30.55	30.55	+4.266%	2	3,046	-37.676%
2025-03-26	28.60	29.30	28.60	29.30	+29.075%	3	3,048	-35.017%
2025-03-25	22.70	22.70	22.70	22.70	-4.622%	1	3,049	-16.123%
2025-03-24	24.65	24.65	23.80	23.80	-11.852%	3	3,050	-20.000%
2025-03-21	27.00	27.00	27.00	27.00	+3.290%	10	3,047	-29.481%
2025-03-20	26.14	26.14	26.14	26.14	-4.599%	5	3,047	-27.161%
2025-03-18	27.40	27.40	27.40	27.40	+0.366%	6	3,047	-30.511%
2025-03-14	28.00	28.00	27.30	27.30	-11.479%	8	3,053	-30.256%
2025-03-13	30.65	30.84	30.55	30.84	-0.194%	4	3,049	-38.262%
2025-03-12	30.90	30.90	30.90	30.90	+3.000%	4	3,049	-38.382%
2025-03-11	31.00	31.00	30.00	30.00	-10.072%	11	3,053	-36.533%
2025-03-10	31.45	33.90	31.45	33.36	+29.152%	9	3,064	-42.926%
2025-03-07	27.00	27.17	25.83	25.83	+1.934%	36	3,073	-26.287%
2025-03-06	26.64	26.64	25.32	25.34	-0.236%	5	3,068	-24.862%
2025-03-05	25.40	25.40	25.40	25.40	-0.665%	4	3,068	-25.039%
2025-03-04	29.48	29.48	25.57	25.57	+12.149%	2,015	3,072	-25.538%
2025-03-03	22.90	22.90	22.80	22.80	+14.400%	26	3,075	-16.491%
2025-02-27	19.68	20.00	19.68	19.93	+10.416%	8	3,101	-4.466%
2025-02-26	17.80	18.05	17.40	18.05	-10.110%	133	3,103	+5.485%
2025-02-25	22.35	22.35	19.78	20.08	+1.826%	25	3,018	-5.179%
2025-02-24	18.12	20.80	17.56	19.72	+35.068%	47	3,028	-3.448%
2025-02-21	14.06	14.60	14.06	14.60	+9.774%	24	3,021	+30.411%
2025-02-20	13.20	15.03	13.20	13.30	+2.072%	48	3,024	+43.158%
2025-02-19	12.54	14.35	12.54	13.03	+18.995%	215	2,994	+46.124%
2025-02-18	11.67	12.60	10.95	10.95	-18.405%	776	2,830	+73.881%
2025-02-14	12.48	13.47	12.48	13.42	+12.773%	28	2,842	+41.878%
2025-02-13	11.95	12.50	11.90	11.90	-0.998%	28	2,842	+60.000%
2025-02-12	11.03	12.44	10.11	12.02	+34.152%	197	2,849	+58.403%
2025-02-11	8.72	8.96	8.60	8.96	+13.418%	34	2,725	+112.500%
2025-02-10	8.10	8.10	7.90	7.90	-8.140%	8	2,723	+141.013%
2025-02-07	8.49	8.60	8.34	8.60	-5.495%	8	2,729	+121.395%
2025-02-06	9.38	9.38	9.00	9.10	-8.726%	48	2,744	+109.231%
2025-02-05	10.60	10.60	9.97	9.97	-17.261%	208	2,699	+90.973%
2025-02-04	12.80	12.80	11.95	12.05	+6.637%	13	2,674	+58.008%
2025-02-03	12.25	12.86	11.05	11.30	+10.784%	48	2,666	+68.496%
2025-01-31	10.55	10.55	9.50	10.20	-8.929%	4,010	2,635	+86.667%
2025-01-30	10.50	11.20	10.50	11.20	-16.418%	20	1,066	+70.000%
2025-01-29	13.40	13.40	12.40	13.40	-13.548%	154	1,059	+42.090%
2025-01-28	16.30	16.30	15.50	15.50	-15.393%	3	967	+22.839%
2025-01-27	11.00	18.32	11.00	18.32	+248.289%	65	965	+3.930%
2025-01-24	4.76	5.43	4.70	5.26	-1.866%	36	927	+261.977%
2025-01-23	5.45	5.45	5.30	5.36	+3.276%	26	930	+255.224%
2025-01-22	5.52	5.55	5.10	5.19	-25.857%	106	924	+266.859%
2025-01-21	7.20	7.20	6.99	7.00	-11.839%	10	941	+172.000%
2025-01-17	7.70	8.00	7.60	7.94	-3.758%	512	686	+139.798%
2025-01-16	8.69	8.69	8.10	8.25	-8.333%	164	686	+130.788%
2025-01-15	9.21	9.21	9.00	9.00	-8.163%	23	532	+111.556%
2025-01-14	10.60	10.60	9.80	9.80	-9.259%	6	524	+94.286%
2025-01-13	11.70	11.70	10.80	10.80	+6.931%	15	524	+76.296%
2025-01-10	10.45	10.55	10.10	10.10	+4.124%	14	522	+88.515%
2025-01-08	10.00	10.30	9.70	9.70	-3.000%	23	508	+96.289%
2025-01-07	9.30	10.00	9.30	10.00	+19.617%	4	508	+90.400%
2025-01-06	9.09	9.09	8.36	8.36	-14.694%	31	507	+127.751%
2025-01-03	10.45	10.57	9.80	9.80	-11.950%	16	487	+94.286%
2025-01-02	10.50	11.70	10.50	11.13	+2.110%	4	487	+71.069%
2024-12-27	11.00	11.00	10.90	10.90	+4.808%	48	485	+74.679%
2024-12-24	10.20	10.40	10.20	10.40	-10.267%	10	463	+83.077%
2024-12-23	11.38	11.59	11.38	11.59	+4.414%	2	463	+64.280%
2024-12-17	11.10	11.30	11.10	11.10	+12.690%	358	462	+71.532%
2024-12-16	10.34	10.34	9.85	9.85	-12.444%	14	131	+93.299%
2024-12-13	11.25	11.25	11.25	11.25	-16.045%	20	119	+69.244%
2024-12-12	13.40	13.40	13.40	13.40	-3.597%	5	112	+42.090%
2024-12-09	13.90	13.90	13.90	13.90	+13.192%	63	112	+36.978%
2024-12-06	12.30	12.30	12.28	12.28	+1,946.667%	12	67	+55.049%
2024-07-31	0.60	0.60	0.60	0.60	-7.692%	2	7	+3,073.333%
2024-07-26	0.65	0.65	0.65	0.65	0.000%	2	9	+2,829.231%
2024-06-11	0.65	0.65	0.65	0.65	-53.571%	2	10	+2,829.231%
2024-05-08	1.40	1.40	1.40	1.40	-16.667%	1	8	+1,260.000%
2024-05-07	1.65	1.68	1.65	1.68	-32.800%	6	8	+1,033.333%
2024-04-12	2.50	2.50	2.50	2.50	+47.059%	2	2	+661.600%
2024-04-10	1.70	1.70	1.70	1.70	-17.073%	1	3	+1,020.000%
2024-01-18	2.05	2.05	2.05	2.05	-2.381%	1	2	+828.780%
2024-01-12	2.10	2.10	2.10	2.10	0.000%	1	0	+806.667%