Dark

ANET20250620C90
ANET Jun 20 2025 90.00 Call (ANET250620C00090000)
option OPRA

Expired

Jun 18, 2025

1.20-17.241%(-0.25)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	1.45	2.06	1.20	1.20	-17.241%	249	3,663	0.000%
2025-06-17	4.50	4.50	1.44	1.45	-71.845%	153	3,663	-17.241%
2025-06-16	3.90	5.55	3.90	5.15	+41.873%	33	3,689	-76.699%
2025-06-13	4.20	4.75	3.50	3.63	-42.381%	104	3,702	-66.942%
2025-06-12	7.00	7.90	6.29	6.30	+40.000%	297	3,698	-80.952%
2025-06-11	4.20	4.80	4.20	4.50	-4.863%	17	3,888	-73.333%
2025-06-10	7.50	7.50	4.00	4.73	-39.359%	34	3,892	-74.630%
2025-06-09	8.53	9.24	7.80	7.80	-4.878%	67	3,898	-84.615%
2025-06-06	7.00	8.20	6.93	8.20	+24.242%	174	3,912	-85.366%
2025-06-05	6.60	7.50	6.10	6.60	0.000%	196	3,944	-81.818%
2025-06-04	7.20	7.50	6.60	6.60	+4.762%	38	3,837	-81.818%
2025-06-03	3.50	6.50	3.50	6.30	+85.294%	474	3,844	-80.952%
2025-06-02	1.95	3.40	1.95	3.40	+70.000%	518	3,922	-64.706%
2025-05-30	1.73	2.00	1.40	2.00	-6.977%	562	3,881	-40.000%
2025-05-29	3.70	3.70	2.15	2.15	-64.404%	280	3,832	-44.186%
2025-05-28	6.20	6.20	5.65	6.04	+9.818%	16	3,776	-80.132%
2025-05-27	5.80	5.97	5.50	5.50	+8.481%	55	3,786	-78.182%
2025-05-23	4.80	5.30	4.77	5.07	-18.226%	494	3,573	-76.331%
2025-05-22	6.30	6.53	6.20	6.20	+3.333%	12	3,573	-80.645%
2025-05-21	7.05	7.90	6.00	6.00	-26.829%	145	3,572	-80.000%
2025-05-20	8.10	8.20	7.68	8.20	-9.890%	54	3,624	-85.366%
2025-05-19	8.00	9.22	8.00	9.10	+3.409%	96	3,624	-86.813%
2025-05-16	8.62	9.00	8.50	8.80	+0.686%	86	3,600	-86.364%
2025-05-15	8.45	9.10	8.00	8.74	-17.313%	141	3,591	-86.270%
2025-05-14	10.94	11.02	9.30	10.57	+4.653%	275	3,520	-88.647%
2025-05-13	6.40	10.17	6.40	10.10	+60.317%	443	3,584	-88.119%
2025-05-12	6.30	6.49	5.18	6.30	+87.500%	351	3,519	-80.952%
2025-05-09	4.33	4.33	3.20	3.36	-16.000%	382	3,608	-64.286%
2025-05-08	4.10	4.60	3.80	4.00	+5.263%	376	3,567	-70.000%
2025-05-07	4.20	4.80	2.40	3.80	-50.968%	939	3,378	-68.421%
2025-05-06	6.50	8.37	6.30	7.75	+7.639%	401	3,306	-84.516%
2025-05-05	7.16	8.20	7.10	7.20	-7.692%	147	3,259	-83.333%
2025-05-02	6.94	8.30	6.90	7.80	+24.800%	820	3,241	-84.615%
2025-05-01	6.50	7.00	5.70	6.25	+88.253%	492	3,227	-80.800%
2025-04-30	2.35	3.38	2.35	3.32	+4.403%	53	3,142	-63.855%
2025-04-29	2.80	3.24	2.75	3.18	+32.500%	109	3,129	-62.264%
2025-04-28	2.60	2.75	2.24	2.40	-5.138%	208	3,142	-50.000%
2025-04-25	2.35	2.80	1.95	2.53	+28.426%	674	3,114	-52.569%
2025-04-24	1.10	2.02	1.10	1.97	+97.000%	90	3,112	-39.086%
2025-04-23	1.25	1.45	1.00	1.00	+33.333%	99	3,075	+20.000%
2025-04-22	0.70	0.85	0.70	0.75	0.000%	1,550	3,063	+60.000%
2025-04-21	0.80	0.85	0.70	0.75	-34.211%	50	3,639	+60.000%
2025-04-17	1.32	1.32	1.10	1.14	-15.556%	74	3,662	+5.263%
2025-04-16	1.29	1.45	1.26	1.35	-6.897%	13	3,662	-11.111%
2025-04-15	1.70	1.70	1.35	1.45	-21.622%	113	3,662	-17.241%
2025-04-14	2.71	2.71	1.85	1.85	+2.778%	245	3,631	-35.135%
2025-04-11	2.15	2.18	1.80	1.80	-20.000%	130	3,479	-33.333%
2025-04-10	2.05	2.25	1.90	2.25	-7.407%	52	3,490	-46.667%
2025-04-09	2.25	3.32	2.02	2.43	+24.615%	125	3,470	-50.617%
2025-04-08	2.40	2.40	1.66	1.95	+30.000%	106	3,457	-38.462%
2025-04-07	0.70	1.75	0.70	1.50	+76.471%	34	3,447	-20.000%
2025-04-04	1.20	1.30	0.85	0.85	-51.429%	1,432	3,459	+41.176%
2025-04-03	2.00	2.35	1.75	1.75	-48.529%	1,743	3,203	-31.429%
2025-04-02	2.96	4.06	2.96	3.40	+6.250%	260	2,070	-64.706%
2025-04-01	2.95	3.24	2.95	3.20	+3.226%	67	2,086	-62.500%
2025-03-31	2.77	3.20	2.69	3.10	-7.463%	345	2,061	-61.290%
2025-03-28	3.70	3.70	3.30	3.35	-8.967%	112	1,949	-64.179%
2025-03-27	4.20	4.20	3.45	3.68	-14.019%	43	1,934	-67.391%
2025-03-26	4.90	4.90	4.20	4.28	-36.024%	22	1,940	-71.963%
2025-03-25	7.20	7.20	6.60	6.69	-4.429%	57	1,950	-82.063%
2025-03-24	6.30	7.00	6.27	7.00	+27.273%	114	1,933	-82.857%
2025-03-21	4.70	5.60	4.70	5.50	+0.733%	118	1,892	-78.182%
2025-03-20	5.80	6.00	5.46	5.46	-8.235%	544	1,884	-78.022%
2025-03-19	5.89	6.12	5.70	5.95	-6.299%	307	1,355	-79.832%
2025-03-18	6.56	6.60	6.20	6.35	-7.971%	31	1,347	-81.102%
2025-03-17	6.93	7.12	6.51	6.90	+4.704%	56	1,358	-82.609%
2025-03-14	6.30	6.80	6.22	6.59	+26.731%	118	1,329	-81.791%
2025-03-13	5.30	5.45	5.00	5.20	-4.587%	27	1,304	-76.923%
2025-03-12	6.32	6.32	5.45	5.45	-2.679%	43	1,304	-77.982%
2025-03-11	4.81	5.80	4.80	5.60	+16.667%	80	1,281	-78.571%
2025-03-10	5.09	5.09	4.34	4.80	-27.273%	67	1,253	-75.000%
2025-03-07	7.50	8.10	5.90	6.60	-9.589%	230	1,268	-81.818%
2025-03-06	8.30	8.53	7.30	7.30	-20.652%	232	1,224	-83.562%
2025-03-05	8.43	9.50	8.25	9.20	+16.456%	59	1,320	-86.957%
2025-03-04	7.20	8.60	6.80	7.90	-2.469%	83	1,308	-84.810%
2025-03-03	10.68	10.70	8.10	8.10	-28.947%	66	1,333	-85.185%
2025-02-28	10.60	11.50	10.50	11.40	+1.968%	40	1,304	-89.474%
2025-02-27	14.50	14.50	11.18	11.18	-23.425%	208	1,309	-89.267%
2025-02-26	14.00	14.90	13.60	14.60	+18.027%	139	1,228	-91.781%
2025-02-25	9.99	12.37	9.99	12.37	+5.726%	41	1,166	-90.299%
2025-02-24	13.35	14.60	11.41	11.70	-27.329%	115	1,145	-89.744%
2025-02-21	17.10	17.10	16.05	16.10	-15.707%	32	1,104	-92.547%
2025-02-20	17.43	19.10	16.90	19.10	-2.051%	29	1,100	-93.717%
2025-02-19	20.16	20.16	18.03	19.50	-24.565%	64	1,080	-93.846%
2025-02-18	26.10	26.10	24.30	25.85	+11.905%	18	1,023	-95.358%
2025-02-14	23.30	23.30	22.80	23.10	-7.600%	110	962	-94.805%
2025-02-13	25.00	25.00	25.00	25.00	-2.534%	1	961	-95.200%
2025-02-12	26.80	26.80	25.65	25.65	-19.340%	16	961	-95.322%
2025-02-11	30.57	31.80	30.57	31.80	-6.745%	3	945	-96.226%
2025-02-10	33.82	34.20	33.56	34.10	+2.835%	27	945	-96.481%
2025-02-07	32.85	33.17	32.85	33.16	+9.439%	42	944	-96.381%
2025-02-06	30.30	30.30	30.30	30.30	+0.664%	1	950	-96.040%
2025-02-05	30.40	30.40	29.92	30.10	+8.664%	24	950	-96.013%
2025-02-04	27.20	27.70	27.20	27.70	+0.911%	16	930	-95.668%
2025-02-03	26.09	28.00	26.09	27.45	-9.852%	20	926	-95.628%
2025-01-31	32.37	32.50	30.45	30.45	+5.290%	10	907	-96.059%
2025-01-30	29.00	30.10	28.60	28.92	+15.634%	69	903	-95.851%
2025-01-29	25.01	25.01	25.01	25.01	+12.455%	2	906	-95.202%
2025-01-28	20.55	22.49	20.50	22.24	+10.647%	73	908	-94.604%
2025-01-27	25.13	26.30	18.10	20.10	-52.370%	299	836	-94.030%
2025-01-24	44.56	44.56	42.20	42.20	+1.321%	12	841	-97.156%
2025-01-23	41.65	41.65	41.65	41.65	-4.253%	1	842	-97.119%
2025-01-22	40.80	43.96	40.80	43.50	+22.363%	15	843	-97.241%
2025-01-21	34.50	35.55	34.40	35.55	+3.856%	16	848	-96.624%
2025-01-17	34.00	34.23	34.00	34.23	+3.102%	122	860	-96.494%
2025-01-16	34.00	34.00	33.20	33.20	+6.410%	5	860	-96.386%
2025-01-15	31.33	31.33	31.20	31.20	+12.676%	3	857	-96.154%
2025-01-02	28.10	28.10	27.69	27.69	-0.288%	5	857	-95.666%
2024-12-30	27.20	27.77	27.10	27.77	+3.813%	64	856	-95.679%
2024-12-19	25.80	26.75	25.80	26.75	-6.534%	6	800	-95.514%
2024-12-18	28.60	28.62	28.60	28.62	-11.118%	3	796	-95.807%
2024-12-16	31.76	32.20	30.39	32.20	+11.419%	43	795	-96.273%
2024-12-13	27.20	28.90	27.20	28.90	+17.004%	498	812	-95.848%
2024-12-12	24.70	24.70	24.70	24.70	-1.984%	1	585	-95.142%
2024-12-11	24.80	25.20	24.80	25.20	+9.565%	6	585	-95.238%
2024-12-10	24.30	24.30	23.00	23.00	+4.545%	2	587	-94.783%
2024-12-09	23.40	23.40	22.00	22.00	-14.729%	6	587	-94.545%
2024-12-06	24.50	26.30	24.50	25.80	+8.403%	98	586	-95.349%
2024-12-05	24.40	24.40	23.80	23.80	+4.294%	12	608	-94.958%
2024-12-04	24.50	24.50	22.76	22.82	0.000%	30	604	-94.741%