Dark

ANET20250620C75
ANET Jun 20 2025 75.00 Call (ANET250620C00075000)
option OPRA

Expired

Jun 18, 2025

15.98+3.097%(+0.48)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	15.60	16.02	15.60	15.98	+3.097%	19	1,420	0.000%
2025-06-17	19.12	19.12	15.50	15.50	-22.770%	33	1,420	+3.097%
2025-06-16	20.07	20.07	20.07	20.07	+13.390%	1	1,437	-20.379%
2025-06-13	18.35	18.60	17.70	17.70	-19.545%	34	1,437	-9.718%
2025-06-12	20.00	22.00	20.00	22.00	+13.111%	5	1,449	-27.364%
2025-06-11	18.67	19.45	18.67	19.45	+3.457%	41	1,449	-17.841%
2025-06-10	18.70	18.80	18.70	18.80	-21.008%	8	1,469	-15.000%
2025-06-09	23.80	23.80	23.80	23.80	+6.155%	2	1,472	-32.857%
2025-06-06	22.00	22.60	22.00	22.42	+8.309%	116	1,473	-28.724%
2025-06-05	21.25	21.25	20.70	20.70	-1.429%	5	1,474	-22.802%
2025-06-04	21.00	21.00	21.00	21.00	+5.000%	1	1,479	-23.905%
2025-06-03	19.75	20.00	19.75	20.00	+41.343%	3	1,479	-20.100%
2025-06-02	13.90	14.15	13.90	14.15	+29.817%	3	1,480	+12.933%
2025-05-30	10.75	11.49	10.75	10.90	-9.917%	26	1,481	+46.606%
2025-05-29	12.25	12.28	12.10	12.10	-33.880%	26	1,483	+32.066%
2025-05-27	18.03	18.30	18.03	18.30	+11.111%	3	1,483	-12.678%
2025-05-23	16.47	16.47	16.47	16.47	-11.594%	40	1,497	-2.975%
2025-05-22	18.40	18.75	18.40	18.63	+2.871%	11	1,497	-14.224%
2025-05-21	19.00	19.00	18.11	18.11	-13.844%	3	1,498	-11.761%
2025-05-20	20.84	21.50	20.60	21.02	-4.758%	6	1,498	-23.977%
2025-05-19	21.79	22.07	21.79	22.07	+1.705%	6	1,501	-27.594%
2025-05-16	21.85	21.90	21.56	21.70	+1.166%	208	1,502	-26.359%
2025-05-15	20.98	21.45	20.80	21.45	-7.742%	5	1,495	-25.501%
2025-05-14	24.80	24.80	23.25	23.25	+0.519%	90	1,497	-31.269%
2025-05-13	20.60	23.13	20.60	23.13	+28.858%	17	1,511	-30.912%
2025-05-12	18.12	18.12	16.90	17.95	+40.234%	18	1,520	-10.975%
2025-05-09	12.17	13.00	12.17	12.80	-8.309%	88	1,532	+24.844%
2025-05-08	14.30	15.00	13.96	13.96	+12.399%	50	1,556	+14.470%
2025-05-07	12.30	12.42	10.20	12.42	-32.683%	45	1,549	+28.663%
2025-05-06	16.21	18.90	16.21	18.45	+4.237%	24	1,572	-13.388%
2025-05-05	16.93	18.40	16.92	17.70	-2.210%	30	1,576	-9.718%
2025-05-02	16.10	18.90	16.10	18.10	+17.532%	222	1,576	-11.713%
2025-05-01	15.00	16.60	14.70	15.40	+41.284%	91	1,587	+3.766%
2025-04-30	8.73	10.90	8.20	10.90	+9.000%	44	1,612	+46.606%
2025-04-29	9.50	10.42	9.30	10.00	+16.009%	77	1,615	+59.800%
2025-04-28	8.10	9.12	8.00	8.62	+1.412%	174	1,611	+85.383%
2025-04-25	8.00	8.80	7.80	8.50	+18.056%	186	1,547	+88.000%
2025-04-24	6.00	7.50	5.98	7.20	+60.000%	89	1,573	+121.944%
2025-04-23	5.80	5.80	4.50	4.50	+15.385%	60	1,556	+255.111%
2025-04-22	3.94	4.06	3.60	3.90	+11.429%	27	1,528	+309.744%
2025-04-21	4.00	4.00	3.46	3.50	-31.641%	26	1,521	+356.571%
2025-04-17	5.00	5.35	5.00	5.12	-5.185%	184	1,384	+212.109%
2025-04-16	4.92	6.20	4.50	5.40	-10.891%	46	1,384	+195.926%
2025-04-15	6.08	6.70	5.98	6.06	-14.648%	28	1,364	+163.696%
2025-04-14	7.90	8.10	7.10	7.10	+6.129%	19	1,350	+125.070%
2025-04-11	6.71	7.10	6.60	6.69	-4.429%	64	1,341	+138.864%
2025-04-10	7.20	7.40	6.50	7.00	-10.714%	244	1,324	+128.286%
2025-04-09	6.90	8.90	6.30	7.84	+28.525%	539	1,167	+103.827%
2025-04-08	6.95	7.10	6.10	6.10	+15.094%	488	1,320	+161.967%
2025-04-07	3.20	5.87	3.20	5.30	+51.429%	678	990	+201.509%
2025-04-04	4.30	4.60	3.50	3.50	-39.863%	296	624	+356.571%
2025-04-03	7.45	7.50	5.82	5.82	-41.800%	151	667	+174.570%
2025-04-02	8.86	11.00	8.86	10.00	+7.759%	42	641	+59.800%
2025-04-01	9.20	9.28	9.10	9.28	+0.870%	5	629	+72.198%
2025-03-31	8.50	9.20	8.50	9.20	0.000%	26	630	+73.696%
2025-03-28	9.32	9.40	9.13	9.20	-13.452%	148	609	+73.696%
2025-03-27	10.10	11.10	10.10	10.63	-5.511%	15	602	+50.329%
2025-03-26	11.86	12.10	11.25	11.25	-28.526%	34	595	+42.044%
2025-03-24	15.30	15.90	15.30	15.74	+13.237%	11	605	+1.525%
2025-03-19	13.70	14.10	13.70	13.90	-5.442%	35	613	+14.964%
2025-03-17	14.88	15.12	14.60	14.70	+3.303%	10	600	+8.707%
2025-03-14	14.40	14.56	14.23	14.23	+18.781%	48	598	+12.298%
2025-03-13	11.90	12.53	11.90	11.98	+0.672%	27	577	+33.389%
2025-03-12	11.90	11.90	11.90	11.90	-8.462%	1	577	+34.286%
2025-03-11	12.50	13.00	12.50	13.00	+21.609%	55	577	+22.923%
2025-03-10	11.40	11.40	10.45	10.69	-17.769%	39	529	+49.486%
2025-03-07	12.60	13.00	12.60	13.00	-28.923%	16	511	+22.923%
2025-03-05	18.29	18.29	18.29	18.29	+8.675%	1	511	-12.630%
2025-03-04	15.05	16.83	14.32	16.83	-20.986%	70	511	-5.051%
2025-02-28	20.00	21.30	19.80	21.30	-0.930%	90	512	-24.977%
2025-02-27	21.69	21.70	21.50	21.50	-16.179%	4	501	-25.674%
2025-02-26	25.65	25.65	25.65	25.65	+20.877%	1	501	-37.700%
2025-02-25	20.10	21.22	20.10	21.22	-21.291%	9	507	-24.694%
2025-02-21	29.35	29.35	26.96	26.96	-14.953%	14	507	-40.727%
2025-02-20	31.70	31.70	31.70	31.70	+3.460%	10	516	-49.590%
2025-02-19	30.64	32.00	30.64	30.64	-18.662%	54	516	-47.846%
2025-02-18	37.67	37.67	37.67	37.67	+8.559%	1	489	-57.579%
2025-02-14	35.01	35.01	34.70	34.70	-7.688%	4	488	-53.948%
2025-02-13	37.59	37.59	37.59	37.59	-0.424%	2	488	-57.489%
2025-02-12	39.50	39.50	37.45	37.75	-19.424%	15	486	-57.669%
2025-02-10	46.84	46.85	46.84	46.85	+15.252%	4	479	-65.891%
2025-02-03	40.65	40.65	40.65	40.65	+25.463%	4	483	-60.689%
2025-01-28	31.77	32.40	31.77	32.40	-43.396%	2	481	-50.679%
2025-01-24	57.96	57.96	57.24	57.24	+1.310%	10	480	-72.082%
2025-01-22	52.90	56.50	52.90	56.50	+17.464%	4	482	-71.717%
2025-01-17	48.10	48.10	48.10	48.10	+4.862%	2	489	-66.778%
2025-01-16	44.29	46.13	44.29	45.87	+3.311%	17	489	-65.162%
2025-01-15	44.50	44.50	44.40	44.40	+7.169%	4	492	-64.009%
2025-01-10	41.43	41.43	41.43	41.43	-10.247%	20	491	-61.429%
2025-01-06	46.50	46.50	46.16	46.16	+7.324%	10	481	-65.381%
2024-12-26	42.70	43.01	42.67	43.01	+3.964%	11	483	-62.846%
2024-12-20	41.37	41.37	41.37	41.37	+8.868%	1	482	-61.373%
2024-12-19	38.00	38.00	38.00	38.00	-7.990%	1	483	-57.947%
2024-12-18	41.30	41.30	41.30	41.30	+19.710%	1	483	-61.308%
2024-12-10	34.23	34.53	34.22	34.50	+3.386%	32	484	-53.681%
2024-12-09	33.37	33.37	33.37	33.37	-9.689%	1	493	-52.113%
2024-12-05	36.64	36.95	36.64	36.95	+6.946%	12	492	-56.752%
2024-12-04	34.55	34.55	34.55	34.55	0.000%	4	496	-53.748%