Dark

ANET20250620C350
ANET Jun 20 2025 350.00 Call (ANET250620C00350000)
option OPRA

Expired

Nov 27, 2024

81.82-11.162%(-10.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-11-27	81.82	81.82	81.82	81.82	-11.162%	1	186	0.000%
2024-11-26	92.10	92.10	92.10	92.10	+15.341%	1	186	-11.162%
2024-11-25	79.57	79.85	79.57	79.85	-6.717%	3	187	+2.467%
2024-11-22	85.05	85.60	85.05	85.60	+0.352%	4	185	-4.416%
2024-11-21	85.30	85.30	85.30	85.30	+14.867%	1	185	-4.080%
2024-11-14	74.26	74.26	74.26	74.26	-6.942%	1	184	+10.180%
2024-11-13	80.87	80.87	79.25	79.80	-4.659%	7	184	+2.531%
2024-11-12	83.70	83.70	83.70	83.70	+3.653%	5	190	-2.246%
2024-11-11	80.75	80.75	80.75	80.75	-26.222%	6	195	+1.325%
2024-11-07	109.45	109.45	109.45	109.45	+21.315%	2	189	-25.244%
2024-11-05	90.22	90.22	90.22	90.22	+13.627%	2	191	-9.311%
2024-10-31	79.40	79.40	79.40	79.40	-8.504%	1	191	+3.048%
2024-10-25	86.78	86.78	86.78	86.78	-6.174%	2	190	-5.716%
2024-10-16	92.49	92.49	92.49	92.49	+2.425%	1	190	-11.536%
2024-10-15	90.30	90.30	90.30	90.30	-14.367%	5	190	-9.391%
2024-10-14	104.81	105.45	104.81	105.45	+4.365%	3	195	-22.409%
2024-10-11	101.50	101.50	101.04	101.04	+11.659%	4	195	-19.022%
2024-10-08	90.49	90.49	90.49	90.49	+5.343%	2	195	-9.581%
2024-10-03	85.90	85.90	85.90	85.90	+9.427%	1	195	-4.750%
2024-10-02	78.50	78.50	78.50	78.50	+8.336%	1	195	+4.229%
2024-09-27	72.46	72.46	72.46	72.46	-8.855%	2	196	+12.917%
2024-09-24	79.50	79.50	79.50	79.50	-1.401%	1	197	+2.918%
2024-09-23	80.63	80.63	80.63	80.63	+2.779%	5	198	+1.476%
2024-09-20	78.45	78.45	78.45	78.45	+3.319%	2	193	+4.296%
2024-09-19	75.93	75.93	75.93	75.93	+11.662%	1	193	+7.757%
2024-09-18	68.00	68.00	68.00	68.00	-0.381%	1	194	+20.324%
2024-09-17	68.26	68.26	68.26	68.26	+2.956%	1	195	+19.865%
2024-09-13	66.30	66.30	66.30	66.30	+10.005%	2	196	+23.409%
2024-09-12	57.39	60.27	57.39	60.27	+15.283%	2	196	+35.756%
2024-09-11	48.14	52.42	48.14	52.28	+32.927%	5	194	+56.503%
2024-09-06	42.17	42.17	39.33	39.33	-15.419%	4	193	+108.035%
2024-09-04	46.50	46.50	46.50	46.50	-0.022%	1	195	+75.957%
2024-09-03	59.48	59.48	46.51	46.51	-23.314%	6	195	+75.919%
2024-08-30	56.50	60.65	56.50	60.65	+3.498%	122	160	+34.905%
2024-08-29	61.20	61.20	58.60	58.60	+1.913%	2	160	+39.625%
2024-08-27	57.50	57.50	57.50	57.50	+3.978%	2	159	+42.296%
2024-08-26	63.70	63.70	55.30	55.30	-11.520%	7	159	+47.957%
2024-08-23	63.00	65.08	62.50	62.50	+0.904%	634	164	+30.912%
2024-08-20	61.94	61.94	61.94	61.94	-1.526%	5	222	+32.096%
2024-08-16	64.00	64.06	62.90	62.90	+4.329%	38	222	+30.079%
2024-08-14	60.29	60.29	60.29	60.29	+1.498%	41	222	+35.711%
2024-08-13	58.93	60.25	58.20	59.40	+5.133%	155	181	+37.744%
2024-08-12	56.50	56.50	56.50	56.50	+3.670%	1	127	+44.814%
2024-08-08	53.30	54.50	53.30	54.50	+2.251%	16	126	+50.128%
2024-08-06	53.30	53.30	53.30	53.30	+15.870%	1	129	+53.508%
2024-08-02	46.00	46.00	46.00	46.00	-16.211%	2	129	+77.870%
2024-08-01	65.00	65.00	54.90	54.90	-4.222%	4	128	+49.035%
2024-07-31	56.77	57.32	56.77	57.32	+34.082%	2	128	+42.742%
2024-07-30	42.75	42.75	42.75	42.75	-15.846%	1	129	+91.392%
2024-07-29	50.80	50.80	50.80	50.80	+8.547%	1	128	+61.063%
2024-07-26	46.80	46.80	46.80	46.80	-2.337%	1	127	+74.829%
2024-07-25	47.92	47.92	47.92	47.92	-12.698%	1	126	+70.743%
2024-07-24	55.70	55.70	54.89	54.89	-10.134%	3	125	+49.062%
2024-07-22	61.08	61.08	61.08	61.08	+8.490%	1	122	+33.955%
2024-07-19	56.30	56.30	56.30	56.30	+5.728%	2	121	+45.329%
2024-07-18	52.55	54.00	52.55	53.25	-6.579%	15	120	+53.653%
2024-07-17	59.77	59.77	57.00	57.00	-23.510%	3	128	+43.544%
2024-07-10	71.07	74.73	71.07	74.52	-8.699%	3	125	+9.796%
2024-07-08	81.30	81.62	80.60	81.62	+9.234%	12	126	+0.245%
2024-07-05	74.72	74.72	74.72	74.72	-0.320%	2	121	+9.502%
2024-07-03	74.96	74.96	74.96	74.96	+4.401%	2	121	+9.152%
2024-07-02	72.99	72.99	71.19	71.80	+1.671%	10	121	+13.955%
2024-07-01	70.62	70.62	70.62	70.62	+8.513%	1	120	+15.860%
2024-06-27	65.75	65.80	64.60	65.08	+16.028%	8	119	+25.722%
2024-06-24	54.40	56.09	54.40	56.09	-3.741%	3	116	+45.873%
2024-06-21	57.93	58.30	57.86	58.27	-4.865%	44	115	+40.415%
2024-06-20	63.10	63.10	61.25	61.25	-3.816%	2	118	+33.584%
2024-06-18	62.19	63.68	62.19	63.68	+2.959%	2	118	+28.486%
2024-06-17	58.80	61.85	58.80	61.85	+17.051%	7	118	+32.288%
2024-06-14	53.50	53.50	52.77	52.84	-2.148%	6	117	+54.845%
2024-06-13	51.20	54.00	51.20	54.00	+34.933%	18	117	+51.519%
2024-06-12	40.02	40.02	40.02	40.02	+8.485%	1	106	+104.448%
2024-05-31	36.89	36.89	36.89	36.89	-13.607%	2	106	+121.795%
2024-05-28	42.70	42.70	42.70	42.70	+10.222%	1	107	+91.616%
2024-05-23	40.21	40.21	38.74	38.74	-18.545%	4	106	+111.203%
2024-05-22	47.56	47.56	47.56	47.56	-0.917%	2	108	+72.035%
2024-05-21	48.00	48.00	48.00	48.00	-2.971%	4	106	+70.458%
2024-05-20	49.47	49.47	49.47	49.47	+13.986%	1	102	+65.393%
2024-05-13	43.35	43.40	43.20	43.40	-8.148%	7	102	+88.525%
2024-05-10	45.82	47.25	45.82	47.25	+34.654%	14	99	+73.164%
2024-05-09	35.90	35.90	35.09	35.09	-3.333%	11	99	+133.172%
2024-05-08	36.00	36.30	36.00	36.30	+21.000%	2	98	+125.399%
2024-05-07	30.35	30.35	29.60	30.00	-7.121%	3	99	+172.733%
2024-05-03	30.60	32.30	30.20	32.30	+27.416%	16	98	+153.313%
2024-05-02	25.35	25.35	25.35	25.35	-8.813%	1	100	+222.761%
2024-04-29	27.30	27.80	27.30	27.80	-5.763%	3	100	+194.317%
2024-04-26	29.50	29.50	29.50	29.50	+22.407%	2	101	+177.356%
2024-04-24	24.10	24.10	24.10	24.10	-4.327%	1	101	+239.502%
2024-04-18	25.19	25.19	25.19	25.19	-26.667%	1	101	+224.811%
2024-04-12	36.00	36.00	33.75	34.35	-17.428%	164	101	+138.195%
2024-04-11	41.50	41.60	41.50	41.60	+2.716%	2	83	+96.683%
2024-04-09	40.50	40.50	40.50	40.50	0.000%	1	84	+102.025%
2024-04-05	40.50	40.50	40.50	40.50	-5.814%	2	83	+102.025%
2024-04-04	43.00	43.00	43.00	43.00	+1.176%	9	83	+90.279%
2024-04-03	42.50	42.50	42.50	42.50	+10.390%	1	83	+92.518%
2024-04-02	38.50	38.50	38.50	38.50	-1.786%	1	84	+112.519%
2024-03-28	39.60	39.60	39.20	39.20	+7.870%	2	86	+108.724%
2024-03-27	36.35	36.35	35.95	36.34	-22.582%	35	86	+125.151%
2024-03-22	46.94	46.94	46.94	46.94	+21.638%	2	58	+74.308%
2024-03-20	38.59	38.59	38.59	38.59	+6.016%	1	58	+112.024%
2024-03-19	31.30	36.40	31.30	36.40	+0.027%	6	57	+124.780%
2024-03-08	36.39	36.39	36.39	36.39	+17.010%	2	53	+124.842%
2024-02-28	31.10	31.10	31.10	31.10	+2.640%	2	52	+163.087%
2024-02-27	31.20	31.20	30.30	30.30	+0.331%	3	50	+170.033%
2024-02-26	30.20	30.20	30.20	30.20	+4.138%	1	48	+170.927%
2024-02-22	28.85	29.00	28.85	29.00	+0.346%	2	48	+182.138%
2024-02-15	29.00	29.10	28.90	28.90	-7.962%	5	50	+183.114%
2024-02-13	29.00	31.40	28.90	31.40	-17.063%	59	47	+160.573%
2024-02-09	37.86	37.86	37.86	37.86	+10.702%	1	52	+116.112%
2024-02-08	34.20	34.20	34.20	34.20	+12.131%	2	51	+139.240%
2024-02-02	30.75	30.75	30.50	30.50	+22.984%	22	49	+168.262%
2024-02-01	24.80	24.80	24.80	24.80	-13.889%	1	28	+229.919%
2024-01-30	28.63	28.80	28.54	28.80	+5.533%	31	29	+184.097%
2024-01-29	27.29	27.29	27.29	27.29	+5.775%	1	29	+199.817%
2024-01-23	25.80	25.80	25.80	25.80	+38.710%	1	28	+217.132%
2024-01-09	18.60	18.60	18.60	18.60	+26.531%	1	27	+339.892%
2024-01-04	14.70	14.70	14.70	14.70	-11.446%	1	26	+456.599%
2023-12-29	16.59	16.60	16.59	16.60	0.000%	25	0	+392.892%