Dark

ANET20250620C300
ANET Jun 20 2025 300.00 Call (ANET250620C00300000)
option OPRA

Expired

Dec 3, 2024

131.50+4.224%(+5.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-03	130.00	131.50	130.00	131.50	+4.224%	2	125	0.000%
2024-12-02	133.30	133.30	126.17	126.17	-0.810%	2	125	+4.224%
2024-11-26	127.20	127.20	127.20	127.20	+5.947%	3	125	+3.381%
2024-11-21	120.06	120.06	120.06	120.06	+9.844%	1	125	+9.529%
2024-11-14	109.30	109.30	109.30	109.30	-8.917%	2	125	+20.311%
2024-11-13	120.00	120.00	120.00	120.00	+0.075%	5	124	+9.583%
2024-11-08	126.80	126.80	118.00	119.91	-18.700%	78	124	+9.666%
2024-11-07	147.49	147.49	147.49	147.49	+5.584%	1	114	-10.841%
2024-11-06	139.69	139.69	139.69	139.69	+10.253%	3	114	-5.863%
2024-11-05	126.70	126.70	126.70	126.70	+3.810%	1	111	+3.788%
2024-11-04	122.05	122.05	122.05	122.05	+8.682%	1	111	+7.743%
2024-10-31	108.97	112.30	108.97	112.30	-6.782%	2	112	+17.097%
2024-10-24	119.78	120.47	119.78	120.47	-7.834%	2	112	+9.156%
2024-10-21	129.63	130.71	129.63	130.71	+2.277%	3	110	+0.604%
2024-10-16	127.80	127.80	127.80	127.80	+8.609%	2	112	+2.895%
2024-10-15	117.67	117.67	117.67	117.67	-17.303%	1	112	+11.753%
2024-10-14	142.43	142.43	142.29	142.29	+3.079%	3	111	-7.583%
2024-10-11	138.04	138.04	138.04	138.04	+26.619%	2	110	-4.738%
2024-09-20	109.02	109.02	109.02	109.02	+59.619%	2	109	+20.620%
2024-09-11	68.30	68.30	68.30	68.30	-3.531%	16	109	+92.533%
2024-09-10	70.80	70.80	70.80	70.80	+4.873%	2	125	+85.734%
2024-09-09	67.51	67.51	67.51	67.51	+0.461%	1	125	+94.786%
2024-09-04	67.20	67.20	67.20	67.20	-19.036%	16	124	+95.685%
2024-08-26	83.00	83.00	83.00	83.00	-2.822%	1	108	+58.434%
2024-08-19	84.73	85.41	84.73	85.41	-1.940%	11	108	+53.963%
2024-07-31	87.10	87.10	87.10	87.10	+39.137%	1	117	+50.976%
2024-07-30	63.50	63.50	62.60	62.60	-10.890%	10	117	+110.064%
2024-07-25	70.25	70.25	70.25	70.25	-11.031%	1	115	+87.189%
2024-07-19	78.96	78.96	78.96	78.96	-12.751%	2	114	+66.540%
2024-07-17	90.50	90.50	90.50	90.50	+9.964%	1	114	+45.304%
2024-06-21	82.30	82.30	82.30	82.30	-8.147%	4	114	+59.781%
2024-06-20	86.90	89.60	86.90	89.60	+2.989%	4	116	+46.763%
2024-06-17	82.95	87.00	82.95	87.00	+10.127%	8	119	+51.149%
2024-06-13	79.00	79.00	79.00	79.00	+27.935%	1	127	+66.456%
2024-06-12	62.55	62.55	61.75	61.75	+6.100%	2	128	+112.955%
2024-06-11	58.00	58.20	58.00	58.20	+8.785%	2	127	+125.945%
2024-06-10	53.50	53.50	53.50	53.50	0.000%	2	127	+145.794%
2024-06-06	54.95	54.95	53.50	53.50	-4.973%	3	125	+145.794%
2024-06-05	56.30	56.30	56.30	56.30	+5.037%	5	124	+133.570%
2024-06-03	53.60	53.60	53.60	53.60	-10.067%	1	129	+145.336%
2024-05-30	59.60	59.60	59.60	59.60	-7.237%	3	130	+120.638%
2024-05-28	64.25	64.25	64.25	64.25	+3.495%	3	130	+104.669%
2024-05-24	61.50	63.35	61.50	62.08	+6.192%	8	125	+111.823%
2024-05-23	51.63	58.46	51.63	58.46	-19.366%	8	127	+124.940%
2024-05-22	72.50	72.50	72.50	72.50	+7.106%	1	127	+81.379%
2024-05-21	67.69	67.69	67.69	67.69	-8.030%	4	127	+94.268%
2024-05-16	73.60	73.60	73.60	73.60	+9.102%	1	131	+78.668%
2024-05-13	67.46	67.46	67.46	67.46	-2.303%	5	131	+94.930%
2024-05-10	69.05	69.05	69.05	69.05	+23.857%	2	126	+90.442%
2024-05-08	56.25	56.50	54.50	55.75	+20.255%	8	126	+135.874%
2024-05-07	46.36	46.36	46.36	46.36	-5.000%	1	121	+183.650%
2024-05-06	48.80	48.80	48.80	48.80	+7.465%	2	120	+169.467%
2024-05-03	45.50	45.90	45.41	45.41	+18.781%	8	120	+189.584%
2024-05-02	38.23	38.23	38.23	38.23	+6.194%	1	122	+243.971%
2024-05-01	36.00	36.00	36.00	36.00	-12.409%	1	121	+265.278%
2024-04-29	40.80	41.10	40.80	41.10	-3.294%	5	121	+219.951%
2024-04-26	43.90	43.90	42.50	42.50	+0.425%	4	120	+209.412%
2024-04-25	39.00	42.32	39.00	42.32	+20.914%	3	120	+210.728%
2024-04-24	35.00	35.00	35.00	35.00	+1.449%	1	119	+275.714%
2024-04-19	34.50	34.50	34.50	34.50	-11.082%	2	119	+281.159%
2024-04-18	38.84	38.84	38.80	38.80	-8.706%	2	119	+238.918%
2024-04-15	42.50	42.50	42.50	42.50	-9.285%	1	120	+209.412%
2024-04-12	50.40	50.40	46.85	46.85	-24.642%	10	121	+180.683%
2024-04-11	59.50	62.17	59.50	62.17	-1.630%	2	117	+111.517%
2024-04-08	63.20	63.20	63.20	63.20	-1.787%	1	116	+108.070%
2024-04-03	63.12	64.35	63.12	64.35	+10.340%	5	115	+104.351%
2024-04-02	58.32	58.32	58.32	58.32	+9.542%	3	114	+125.480%
2024-03-27	53.24	53.24	53.24	53.24	-11.414%	5	111	+146.995%
2024-03-26	63.75	63.75	60.10	60.10	-7.963%	8	111	+118.802%
2024-03-25	65.30	65.30	65.30	65.30	-3.259%	1	110	+101.378%
2024-03-22	67.50	67.50	67.50	67.50	+4.895%	2	111	+94.815%
2024-03-21	62.40	64.35	62.40	64.35	+25.390%	3	110	+104.351%
2024-03-19	48.20	51.32	48.20	51.32	-8.357%	6	107	+156.235%
2024-03-18	56.00	56.00	56.00	56.00	+4.575%	2	112	+134.821%
2024-03-14	53.55	53.55	53.55	53.55	+4.672%	10	110	+145.565%
2024-03-12	49.00	51.16	49.00	51.16	-4.819%	2	100	+157.037%
2024-03-06	53.82	53.82	53.75	53.75	-5.867%	2	98	+144.651%
2024-03-04	55.92	57.60	55.92	57.10	+5.721%	10	100	+130.298%
2024-03-01	52.10	55.40	52.10	54.01	+13.229%	8	98	+143.473%
2024-02-26	47.70	47.70	47.70	47.70	+11.972%	1	98	+175.681%
2024-02-22	42.60	42.60	42.60	42.60	+16.712%	1	98	+208.685%
2024-02-21	36.50	36.50	36.50	36.50	-3.439%	1	97	+260.274%
2024-02-20	37.80	37.80	37.80	37.80	-16.000%	1	97	+247.884%
2024-02-16	45.00	45.00	45.00	45.00	+8.434%	4	97	+192.222%
2024-02-15	41.50	41.50	41.50	41.50	-4.598%	10	97	+216.867%
2024-02-13	42.60	45.90	42.60	43.50	-25.065%	3	87	+202.299%
2024-02-12	59.88	59.88	58.05	58.05	+5.931%	70	88	+126.529%
2024-02-09	54.80	54.80	54.80	54.80	+8.300%	4	18	+139.964%
2024-02-08	50.60	50.60	50.60	50.60	+15.000%	1	14	+159.881%
2024-02-07	44.10	44.10	44.00	44.00	+12.245%	5	13	+198.864%
2024-01-31	39.20	39.20	39.20	39.20	-3.922%	1	8	+235.459%
2024-01-23	40.80	40.80	40.80	40.80	+2.435%	1	7	+222.304%
2024-01-19	39.83	39.83	39.83	39.83	+60.282%	1	7	+230.153%
2024-01-05	24.85	24.85	24.85	24.85	-2.165%	1	8	+429.175%
2024-01-04	25.40	25.40	25.40	25.40	+4.527%	1	7	+417.717%
2024-01-03	24.30	24.30	24.30	24.30	-13.214%	1	7	+441.152%
2023-12-22	28.00	28.00	28.00	28.00	+3.704%	2	4	+369.643%
2023-12-21	27.00	27.00	27.00	27.00	+4.651%	1	4	+387.037%
2023-12-14	25.80	25.80	25.80	25.80	0.000%	4	4	+409.690%