Dark

ANET20250620C135
ANET Jun 20 2025 135.00 Call (ANET250620C00135000)
option OPRA

Expired

Jun 17, 2025

0.0300+200.000%(+0.0200)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0300	0.0300	0.0300	0.0300	+200.000%	2	1,604	0.000%
2025-06-13	0.0100	0.0100	0.0100	0.0100	-66.667%	8	1,606	+200.000%
2025-06-10	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,610	0.000%
2025-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,611	-40.000%
2025-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,612	-40.000%
2025-05-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,612	-40.000%
2025-05-06	0.0900	0.1900	0.0500	0.0900	-18.182%	32	1,612	-66.667%
2025-05-05	0.7500	0.7500	0.1100	0.1100	+120.000%	9	1,637	-72.727%
2025-04-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,640	-40.000%
2025-04-28	0.0400	0.0400	0.0300	0.0300	-70.000%	48	1,639	0.000%
2025-04-23	0.1000	0.1000	0.1000	0.1000	+150.000%	10	1,639	-70.000%
2025-04-21	0.0300	0.1300	0.0300	0.0400	-63.636%	10	1,649	-25.000%
2025-04-09	0.1800	0.1800	0.1000	0.1100	+450.000%	122	1,652	-72.727%
2025-04-07	0.0500	0.0500	0.0200	0.0200	+100.000%	21	1,673	+50.000%
2025-04-04	0.0100	0.0100	0.0100	0.0100	-90.909%	6	1,690	+200.000%
2025-04-02	0.2500	0.2500	0.1100	0.1100	+120.000%	19	1,697	-72.727%
2025-03-27	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,697	-40.000%
2025-03-25	0.0100	0.0100	0.0100	0.0100	-95.000%	8	1,697	+200.000%
2025-03-24	0.3000	0.3000	0.1500	0.2000	-16.667%	90	1,705	-85.000%
2025-03-20	0.2400	0.2400	0.2400	0.2400	-20.000%	10	1,722	-87.500%
2025-03-19	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,722	-90.000%
2025-03-18	0.1500	0.3000	0.1500	0.2700	-28.947%	693	1,722	-88.889%
2025-03-14	0.3800	0.3800	0.3800	0.3800	+8.571%	20	1,839	-92.105%
2025-03-13	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,839	-91.429%
2025-03-12	0.3800	0.4500	0.3300	0.4500	+28.571%	6	1,839	-93.333%
2025-03-11	0.3500	0.3500	0.3500	0.3500	+40.000%	4	1,843	-91.429%
2025-03-10	0.4500	0.4500	0.2500	0.2500	-59.016%	26	1,845	-88.000%
2025-03-06	0.6100	0.6100	0.6100	0.6100	-18.667%	2	1,845	-95.082%
2025-03-05	0.7500	0.7500	0.7300	0.7500	+17.188%	8	1,845	-96.000%
2025-03-04	0.5100	0.6400	0.5100	0.6400	-5.882%	41	1,846	-95.313%
2025-03-03	0.8300	0.8700	0.6800	0.6800	-35.238%	57	1,875	-95.588%
2025-02-28	0.8600	1.0800	0.8600	1.0500	-4.545%	80	1,889	-97.143%
2025-02-27	1.5100	1.5100	1.0000	1.1000	-26.667%	484	1,896	-97.273%
2025-02-26	1.5000	1.6000	1.4400	1.5000	+25.000%	1,162	2,066	-98.000%
2025-02-25	0.8500	1.2000	0.7300	1.2000	+9.091%	742	2,279	-97.500%
2025-02-24	1.5000	1.7500	1.0500	1.1000	-46.341%	109	1,837	-97.273%
2025-02-21	2.3500	2.3500	2.0000	2.0500	-15.638%	72	1,772	-98.537%
2025-02-20	2.7000	2.7000	2.0000	2.4300	-8.302%	70	1,771	-98.765%
2025-02-19	2.6000	3.1000	2.2500	2.6500	-50.000%	157	1,743	-98.868%
2025-02-18	5.5000	6.0200	5.1000	5.3000	+17.778%	56	1,730	-99.434%
2025-02-14	4.8000	4.8900	4.2000	4.5000	-13.958%	206	1,745	-99.333%
2025-02-13	5.3900	5.4000	5.0000	5.2300	-3.327%	18	1,745	-99.426%
2025-02-12	6.5100	6.7000	5.2000	5.4100	-29.465%	560	1,743	-99.445%
2025-02-11	7.8000	7.9000	7.6000	7.6700	-10.814%	6	1,508	-99.609%
2025-02-10	8.6000	8.7000	8.5000	8.6000	+5.521%	11	1,506	-99.651%
2025-02-07	8.0000	8.7300	8.0000	8.1500	+27.344%	32	1,506	-99.632%
2025-02-06	7.0100	7.0100	6.4000	6.4000	-12.688%	9	1,508	-99.531%
2025-02-05	6.8500	7.3300	6.7000	7.3300	+12.769%	10	1,506	-99.591%
2025-02-04	6.0000	6.5000	6.0000	6.5000	+3.175%	10	1,504	-99.538%
2025-02-03	4.4000	6.5300	4.4000	6.3000	-14.402%	98	1,497	-99.524%
2025-01-31	8.2000	8.7000	7.3600	7.3600	-0.271%	40	1,509	-99.592%
2025-01-30	7.7000	7.7000	6.4900	7.3800	+26.154%	1,134	1,513	-99.593%
2025-01-29	4.9000	5.8600	4.9000	5.8500	+27.174%	33	1,640	-99.487%
2025-01-28	4.4000	4.6000	3.6000	4.6000	+15.000%	893	1,634	-99.348%
2025-01-27	4.0000	5.9500	3.4500	4.0000	-67.240%	456	914	-99.250%
2025-01-24	14.0000	14.5000	12.2100	12.2100	-1.532%	144	616	-99.754%
2025-01-23	11.7000	12.4000	11.7000	12.4000	-6.767%	10	637	-99.758%
2025-01-22	11.3000	13.8000	11.3000	13.3000	+54.651%	144	627	-99.774%
2025-01-21	8.2100	8.6900	8.1000	8.6000	+0.233%	42	608	-99.651%
2025-01-17	8.8000	8.8000	8.5800	8.5800	+2.143%	4	588	-99.650%
2025-01-16	8.0000	8.4000	8.0000	8.4000	+15.068%	3	588	-99.643%
2025-01-15	7.6000	7.6000	7.2800	7.3000	+15.873%	30	587	-99.589%
2025-01-13	6.3500	6.3500	6.2800	6.3000	-12.500%	21	580	-99.524%
2025-01-10	7.0000	7.2000	7.0000	7.2000	0.000%	80	578	-99.583%
2025-01-08	7.6000	7.6000	6.9000	7.2000	-7.216%	52	603	-99.583%
2025-01-07	7.9500	8.1000	7.4000	7.7600	-8.706%	13	603	-99.613%
2025-01-06	8.5000	8.5800	8.4000	8.5000	+44.068%	55	598	-99.647%
2025-01-02	5.8000	5.9000	5.8000	5.9000	-0.840%	5	546	-99.492%
2024-12-31	5.9500	5.9500	5.9500	5.9500	-4.494%	8	554	-99.496%
2024-12-30	6.1800	6.5000	6.1800	6.2300	-11.000%	3	554	-99.518%
2024-12-27	6.7900	7.0000	6.7000	7.0000	-6.542%	26	555	-99.571%
2024-12-26	7.6000	7.7000	7.4900	7.4900	+4.028%	22	552	-99.599%
2024-12-24	7.2000	7.2000	7.2000	7.2000	-2.041%	2	535	-99.583%
2024-12-23	7.3500	7.3500	7.3500	7.3500	-4.545%	10	535	-99.592%
2024-12-20	6.0000	7.7000	6.0000	7.7000	+14.925%	26	525	-99.610%
2024-12-19	6.7000	6.7000	6.7000	6.7000	+8.065%	1	549	-99.552%
2024-12-18	6.7000	6.7000	6.2000	6.2000	-17.333%	26	549	-99.516%
2024-12-17	7.5000	7.5000	7.5000	7.5000	-16.201%	1	551	-99.600%
2024-12-16	8.4000	8.9500	8.3000	8.9500	+27.857%	53	551	-99.665%
2024-12-13	6.5800	7.0000	6.5800	7.0000	+27.042%	12	575	-99.571%
2024-12-12	5.0000	5.5100	5.0000	5.5100	+5.962%	7	571	-99.456%
2024-12-11	4.9400	5.2000	4.9400	5.2000	+5.691%	37	565	-99.423%
2024-12-09	5.1300	5.1300	4.6000	4.9200	-18.000%	109	536	-99.390%
2024-12-06	5.0000	6.1000	5.0000	6.0000	0.000%	166	427	-99.500%