Dark

ANET20250620C130
ANET Jun 20 2025 130.00 Call (ANET250620C00130000)
option OPRA

Expired

Jun 17, 2025

0.0300-70.000%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.03	0.03	0.03	0.03	-70.000%	1	1,479	0.000%
2025-06-16	0.10	0.10	0.10	0.10	+900.000%	1	1,480	-70.000%
2025-06-13	0.01	0.01	0.01	0.01	-75.000%	20	1,481	+200.000%
2025-06-12	0.04	0.04	0.04	0.04	+100.000%	8	1,491	-25.000%
2025-06-11	0.02	0.02	0.02	0.02	-33.333%	2	1,498	+50.000%
2025-06-10	0.03	0.03	0.03	0.03	-89.286%	135	1,498	0.000%
2025-06-09	0.28	0.28	0.28	0.28	+833.333%	3	1,633	-89.286%
2025-06-06	0.03	0.03	0.03	0.03	0.000%	2	1,634	0.000%
2025-06-03	0.01	0.03	0.01	0.03	+200.000%	10	1,635	0.000%
2025-06-02	0.01	0.01	0.01	0.01	-75.000%	8	1,637	+200.000%
2025-05-27	0.05	0.05	0.04	0.04	-33.333%	5	1,637	-25.000%
2025-05-22	0.06	0.06	0.06	0.06	+20.000%	12	1,632	-50.000%
2025-05-21	0.05	0.05	0.05	0.05	-28.571%	2	1,632	-40.000%
2025-05-20	0.05	0.11	0.05	0.07	+40.000%	24	1,632	-57.143%
2025-05-16	0.06	0.06	0.05	0.05	-66.667%	22	1,640	-40.000%
2025-05-15	0.05	0.15	0.05	0.15	0.000%	20	1,640	-80.000%
2025-05-14	0.20	0.20	0.15	0.15	+50.000%	10	1,640	-80.000%
2025-05-13	0.08	0.20	0.08	0.10	+100.000%	39	1,644	-70.000%
2025-05-07	0.05	0.05	0.05	0.05	-80.000%	1	1,654	-40.000%
2025-05-06	0.09	0.25	0.09	0.25	+66.667%	72	1,654	-88.000%
2025-05-05	0.20	0.20	0.15	0.15	-11.765%	63	1,695	-80.000%
2025-05-02	0.20	0.20	0.15	0.17	+13.333%	64	1,694	-82.353%
2025-05-01	0.10	0.20	0.10	0.15	+87.500%	169	1,694	-80.000%
2025-04-30	0.10	0.10	0.05	0.08	+33.333%	5	1,793	-62.500%
2025-04-25	0.05	0.06	0.05	0.06	-14.286%	4	1,793	-50.000%
2025-04-24	0.03	0.07	0.02	0.07	+40.000%	32	1,792	-57.143%
2025-04-23	0.05	0.05	0.05	0.05	+25.000%	6	1,780	-40.000%
2025-04-22	0.04	0.04	0.04	0.04	-20.000%	1	1,780	-25.000%
2025-04-21	0.10	0.10	0.05	0.05	-16.667%	12	1,779	-40.000%
2025-04-16	0.06	0.06	0.06	0.06	+20.000%	2	1,769	-50.000%
2025-04-15	0.06	0.06	0.05	0.05	+66.667%	5	1,769	-40.000%
2025-04-14	0.03	0.03	0.03	0.03	-50.000%	2	1,769	0.000%
2025-04-11	0.05	0.10	0.05	0.06	-40.000%	18	1,770	-50.000%
2025-04-10	0.07	0.10	0.07	0.10	0.000%	10	1,774	-70.000%
2025-04-09	0.05	0.10	0.05	0.10	+100.000%	2	1,774	-70.000%
2025-04-08	0.05	0.05	0.05	0.05	0.000%	24	1,775	-40.000%
2025-04-07	0.10	0.10	0.05	0.05	0.000%	36	1,775	-40.000%
2025-04-04	0.03	0.05	0.03	0.05	0.000%	12	1,765	-40.000%
2025-04-03	0.26	0.26	0.05	0.05	-50.000%	17	1,761	-40.000%
2025-04-02	0.12	0.12	0.10	0.10	-16.667%	51	1,757	-70.000%
2025-04-01	0.12	0.12	0.12	0.12	+9.091%	3	1,706	-75.000%
2025-03-28	0.16	0.18	0.10	0.11	-56.000%	198	1,706	-72.727%
2025-03-27	0.16	0.25	0.16	0.25	+13.636%	11	1,655	-88.000%
2025-03-26	0.32	0.32	0.22	0.22	-26.667%	13	1,653	-86.364%
2025-03-25	0.32	0.35	0.30	0.30	-6.250%	15	1,646	-90.000%
2025-03-24	0.33	0.35	0.32	0.32	+23.077%	17	1,647	-90.625%
2025-03-21	0.35	0.35	0.26	0.26	-13.333%	4	1,642	-88.462%
2025-03-20	0.34	0.34	0.27	0.30	-14.286%	37	1,642	-90.000%
2025-03-19	0.35	0.37	0.32	0.35	-22.222%	54	1,632	-91.429%
2025-03-18	0.45	0.50	0.45	0.45	0.000%	34	1,632	-93.333%
2025-03-17	0.50	0.52	0.45	0.45	-4.255%	21	1,649	-93.333%
2025-03-14	0.45	0.50	0.45	0.47	+27.027%	34	1,641	-93.617%
2025-03-13	0.43	0.43	0.35	0.37	-17.778%	7	1,648	-91.892%
2025-03-12	0.42	0.48	0.42	0.45	0.000%	63	1,648	-93.333%
2025-03-11	0.45	0.55	0.44	0.45	+28.571%	14	1,665	-93.333%
2025-03-10	0.50	0.50	0.35	0.35	-41.667%	91	1,671	-91.429%
2025-03-07	0.75	0.75	0.50	0.60	-22.078%	196	1,670	-95.000%
2025-03-06	0.70	0.85	0.70	0.77	-17.204%	20	1,665	-96.104%
2025-03-05	1.18	1.18	0.90	0.93	+3.333%	72	1,664	-96.774%
2025-03-04	0.70	0.91	0.65	0.90	+3.448%	64	1,688	-96.667%
2025-03-03	1.60	1.60	0.85	0.87	-40.816%	39	1,681	-96.552%
2025-02-28	1.25	1.55	1.25	1.47	+4.255%	1,056	1,682	-97.959%
2025-02-27	2.05	2.20	1.35	1.41	-29.500%	49	1,320	-97.872%
2025-02-26	1.80	2.16	1.80	2.00	+26.582%	143	1,306	-98.500%
2025-02-25	1.13	1.61	1.10	1.58	+17.037%	57	1,350	-98.101%
2025-02-24	2.20	2.20	1.35	1.35	-49.057%	119	1,340	-97.778%
2025-02-21	3.30	3.30	2.55	2.65	-15.064%	1,150	1,305	-98.868%
2025-02-20	3.30	3.30	2.56	3.12	-5.455%	617	1,283	-99.038%
2025-02-19	3.90	3.97	2.97	3.30	-47.619%	354	964	-99.091%
2025-02-18	6.10	7.08	5.90	6.30	+16.451%	292	941	-99.524%
2025-02-14	5.90	5.90	5.30	5.41	-15.469%	60	796	-99.445%
2025-02-13	6.60	6.70	6.20	6.40	-3.030%	15	796	-99.531%
2025-02-12	7.00	7.50	6.50	6.60	-27.473%	108	794	-99.545%
2025-02-11	8.80	9.80	8.80	9.10	-10.784%	27	764	-99.670%
2025-02-10	10.48	10.50	9.90	10.20	+4.082%	16	759	-99.706%
2025-02-07	8.80	10.40	8.80	9.80	+20.838%	126	760	-99.694%
2025-02-06	8.25	8.53	8.11	8.11	-5.698%	6	740	-99.630%
2025-02-05	8.25	8.88	8.02	8.60	+11.688%	114	739	-99.651%
2025-02-04	7.20	7.70	6.90	7.70	-3.750%	16	797	-99.610%
2025-02-03	7.00	8.20	7.00	8.00	-16.318%	108	795	-99.625%
2025-01-31	8.80	10.37	8.80	9.56	+18.025%	60	821	-99.686%
2025-01-30	9.03	9.30	7.60	8.10	+16.883%	48	819	-99.630%
2025-01-29	6.10	7.10	6.00	6.93	+20.942%	70	819	-99.567%
2025-01-28	5.50	5.73	4.60	5.73	+16.939%	88	788	-99.476%
2025-01-27	5.33	7.30	4.20	4.90	-66.207%	213	745	-99.388%
2025-01-24	16.33	16.50	14.44	14.50	0.000%	326	673	-99.793%
2025-01-23	14.26	14.75	13.72	14.50	-5.966%	83	647	-99.793%
2025-01-22	12.60	16.06	12.60	15.42	+49.419%	185	592	-99.805%
2025-01-21	10.00	10.50	10.00	10.32	+3.200%	18	502	-99.709%
2025-01-17	9.93	10.50	9.93	10.00	+1.010%	70	474	-99.700%
2025-01-16	10.00	10.00	9.90	9.90	+16.471%	12	474	-99.697%
2025-01-15	8.41	9.00	8.41	8.50	+1.190%	11	482	-99.647%
2025-01-14	7.80	8.40	7.80	8.40	+10.526%	4	475	-99.643%
2025-01-13	7.63	7.63	7.47	7.60	-12.644%	24	474	-99.605%
2025-01-10	8.02	8.70	8.02	8.70	-2.247%	26	471	-99.655%
2025-01-08	8.70	8.90	8.50	8.90	-5.319%	11	467	-99.663%
2025-01-07	10.55	10.55	9.20	9.40	-7.843%	23	467	-99.681%
2025-01-06	9.80	10.20	9.80	10.20	+18.605%	19	457	-99.706%
2025-01-03	7.60	8.60	7.60	8.60	+17.808%	58	448	-99.651%
2025-01-02	7.80	7.80	7.20	7.30	+4.286%	182	450	-99.589%
2024-12-31	7.42	7.42	7.00	7.00	-13.580%	5	308	-99.571%
2024-12-27	8.97	8.97	8.10	8.10	-11.475%	32	308	-99.630%
2024-12-26	9.16	9.16	9.15	9.15	+4.096%	11	298	-99.672%
2024-12-20	6.90	9.20	6.90	8.79	+23.629%	56	288	-99.659%
2024-12-19	8.10	8.10	7.11	7.11	-7.301%	4	277	-99.578%
2024-12-18	8.70	8.70	7.67	7.67	-14.778%	10	275	-99.609%
2024-12-17	9.50	9.50	9.00	9.00	-5.363%	6	270	-99.667%
2024-12-16	9.80	10.00	9.51	9.51	+14.578%	13	272	-99.685%
2024-12-13	8.21	8.30	7.70	8.30	+43.847%	18	272	-99.639%
2024-12-11	5.77	5.77	5.77	5.77	-22.027%	1	270	-99.480%
2024-12-06	6.63	7.40	6.63	7.40	+30.742%	4	269	-99.595%
2024-12-04	6.17	6.17	5.66	5.66	0.000%	5	268	-99.470%