Dark

ANET20250620C120
ANET Jun 20 2025 120.00 Call (ANET250620C00120000)
option OPRA

Expired

Jun 18, 2025

0.0100-66.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.03	0.03	0.01	0.01	-66.667%	2	2,614	0.000%
2025-06-16	0.03	0.03	0.03	0.03	+50.000%	1	2,614	-66.667%
2025-06-13	0.02	0.02	0.02	0.02	-33.333%	98	2,615	-50.000%
2025-06-12	0.04	0.04	0.03	0.03	-40.000%	16	2,615	-66.667%
2025-06-09	0.05	0.05	0.05	0.05	0.000%	5	2,630	-80.000%
2025-06-06	0.10	0.10	0.03	0.05	-28.571%	16	2,635	-80.000%
2025-06-04	0.05	0.07	0.04	0.07	+133.333%	21	2,645	-85.714%
2025-06-03	0.05	0.05	0.03	0.03	-70.000%	11	2,645	-66.667%
2025-06-02	0.10	0.10	0.10	0.10	+100.000%	3	2,655	-90.000%
2025-05-29	0.05	0.05	0.03	0.05	-28.571%	320	2,655	-80.000%
2025-05-28	0.30	0.30	0.07	0.07	+16.667%	21	2,478	-85.714%
2025-05-27	0.08	0.08	0.06	0.06	-14.286%	4	2,459	-83.333%
2025-05-23	0.07	0.07	0.07	0.07	-30.000%	12	2,466	-85.714%
2025-05-22	0.10	0.10	0.10	0.10	-33.333%	4	2,466	-90.000%
2025-05-21	0.30	0.30	0.10	0.15	-21.053%	28	2,470	-93.333%
2025-05-20	0.20	0.20	0.19	0.19	-13.636%	15	2,458	-94.737%
2025-05-19	0.05	0.25	0.05	0.22	-26.667%	210	2,446	-95.455%
2025-05-16	0.40	0.40	0.30	0.30	+11.111%	16	2,411	-96.667%
2025-05-15	0.22	0.28	0.22	0.27	-40.000%	42	2,405	-96.296%
2025-05-14	0.50	0.50	0.30	0.45	+12.500%	93	2,386	-97.778%
2025-05-13	0.10	0.40	0.10	0.40	+207.692%	164	2,394	-97.500%
2025-05-09	0.10	0.13	0.10	0.13	+30.000%	6	2,425	-92.308%
2025-05-08	0.25	0.25	0.07	0.10	+100.000%	57	2,425	-90.000%
2025-05-07	0.20	0.20	0.05	0.05	-91.667%	11	2,435	-80.000%
2025-05-06	0.43	0.60	0.40	0.60	+42.857%	141	2,439	-98.333%
2025-05-05	0.43	0.51	0.42	0.42	-23.636%	43	2,467	-97.619%
2025-05-02	0.50	0.55	0.40	0.55	+37.500%	892	2,443	-98.182%
2025-05-01	0.15	0.46	0.15	0.40	+300.000%	92	2,398	-97.500%
2025-04-30	0.07	0.10	0.07	0.10	-9.091%	30	2,407	-90.000%
2025-04-29	0.11	0.11	0.11	0.11	-8.333%	2	2,407	-90.909%
2025-04-28	0.17	0.17	0.12	0.12	+20.000%	5	2,409	-91.667%
2025-04-25	0.10	0.12	0.10	0.10	+25.000%	94	2,406	-90.000%
2025-04-24	0.06	0.08	0.06	0.08	+60.000%	4	2,416	-87.500%
2025-04-22	0.05	0.05	0.05	0.05	+400.000%	13	2,413	-80.000%
2025-04-21	0.05	0.05	0.01	0.01	-83.333%	4	2,400	0.000%
2025-04-16	0.07	0.15	0.05	0.06	-33.333%	17	2,400	-83.333%
2025-04-15	0.10	0.10	0.07	0.09	-30.769%	19	2,409	-88.889%
2025-04-14	0.40	0.40	0.13	0.13	-18.750%	26	2,394	-92.308%
2025-04-11	0.10	0.17	0.10	0.16	-20.000%	140	2,394	-93.750%
2025-04-10	0.19	0.20	0.19	0.20	+81.818%	11	2,349	-95.000%
2025-04-09	0.20	0.30	0.11	0.11	+22.222%	64	2,348	-90.909%
2025-04-08	0.06	0.09	0.06	0.09	-35.714%	10	2,369	-88.889%
2025-04-07	0.15	0.15	0.09	0.14	+100.000%	22	2,369	-92.857%
2025-04-04	0.10	0.10	0.05	0.07	-53.333%	14	2,388	-85.714%
2025-04-03	0.05	0.36	0.05	0.15	-46.429%	32	2,393	-93.333%
2025-04-02	0.20	0.28	0.20	0.28	+16.667%	91	2,409	-96.429%
2025-04-01	0.24	0.24	0.24	0.24	-4.000%	1	2,359	-95.833%
2025-03-31	0.20	0.25	0.20	0.25	0.000%	22	2,360	-96.000%
2025-03-28	0.34	0.34	0.25	0.25	-26.471%	170	2,382	-96.000%
2025-03-27	0.34	0.35	0.30	0.34	-17.073%	63	2,380	-97.059%
2025-03-26	0.58	0.58	0.39	0.41	-39.706%	119	2,427	-97.561%
2025-03-25	0.75	0.75	0.68	0.68	-2.857%	72	2,328	-98.529%
2025-03-24	0.65	0.70	0.63	0.70	+27.273%	24	2,389	-98.571%
2025-03-21	0.51	0.55	0.51	0.55	-8.333%	18	2,400	-98.182%
2025-03-20	0.60	0.60	0.60	0.60	-14.286%	21	2,400	-98.333%
2025-03-19	0.66	0.70	0.65	0.70	-17.647%	25	2,410	-98.571%
2025-03-18	0.80	0.90	0.80	0.85	-12.371%	33	2,413	-98.824%
2025-03-17	1.05	1.05	0.87	0.97	+14.118%	55	2,409	-98.969%
2025-03-14	0.95	1.00	0.85	0.85	+23.188%	1,038	2,429	-98.824%
2025-03-13	0.69	0.69	0.69	0.69	-18.824%	1	2,075	-98.551%
2025-03-12	1.02	1.02	0.80	0.85	+6.250%	36	2,075	-98.824%
2025-03-11	0.76	0.86	0.74	0.80	+14.286%	18	2,069	-98.750%
2025-03-10	0.88	0.88	0.65	0.70	-33.333%	105	2,078	-98.571%
2025-03-07	1.50	1.50	0.90	1.05	-19.231%	128	2,090	-99.048%
2025-03-06	1.30	1.55	1.30	1.30	-24.419%	109	2,053	-99.231%
2025-03-05	1.90	1.90	1.50	1.72	+16.216%	51	2,055	-99.419%
2025-03-04	1.30	1.56	1.20	1.48	-1.987%	928	2,043	-99.324%
2025-03-03	2.65	2.65	1.50	1.51	-44.689%	174	2,056	-99.338%
2025-02-28	2.25	2.73	2.15	2.73	+16.170%	494	1,973	-99.634%
2025-02-27	2.92	2.92	2.30	2.35	-32.081%	189	2,006	-99.574%
2025-02-26	3.40	3.60	3.20	3.46	+23.571%	73	1,935	-99.711%
2025-02-25	2.20	2.80	1.90	2.80	+15.226%	53	1,931	-99.643%
2025-02-24	3.30	4.00	2.41	2.43	-42.143%	421	1,938	-99.588%
2025-02-21	5.60	5.60	4.20	4.20	-20.304%	1,616	1,845	-99.762%
2025-02-20	5.45	5.45	4.27	5.27	-2.407%	646	2,003	-99.810%
2025-02-19	6.10	6.80	4.90	5.40	-43.750%	542	1,425	-99.815%
2025-02-18	9.10	10.50	8.30	9.60	+18.519%	576	1,408	-99.896%
2025-02-14	8.45	8.70	7.90	8.10	-14.647%	180	1,078	-99.877%
2025-02-13	9.70	9.71	9.22	9.49	-0.628%	46	1,078	-99.895%
2025-02-12	10.00	10.40	9.10	9.55	-25.391%	130	1,058	-99.895%
2025-02-11	13.10	13.80	12.10	12.80	-10.175%	54	1,021	-99.922%
2025-02-10	14.50	15.01	13.70	14.25	+3.411%	197	994	-99.930%
2025-02-07	13.35	14.53	13.20	13.78	+22.816%	726	852	-99.927%
2025-02-06	12.93	13.21	11.22	11.22	-11.094%	42	960	-99.911%
2025-02-05	12.70	12.80	11.50	12.62	+15.780%	32	981	-99.921%
2025-02-04	10.90	10.90	9.80	10.90	-0.909%	37	977	-99.908%
2025-02-03	10.50	11.75	10.30	11.00	-12.698%	44	964	-99.909%
2025-01-31	12.41	14.43	12.40	12.60	+5.439%	220	963	-99.921%
2025-01-30	13.10	13.10	11.00	11.95	+18.317%	264	954	-99.916%
2025-01-29	8.80	10.50	8.65	10.10	+20.813%	67	844	-99.901%
2025-01-28	8.41	8.41	6.55	8.36	+17.746%	261	840	-99.880%
2025-01-27	9.00	11.10	6.20	7.10	-63.959%	311	744	-99.859%
2025-01-24	22.10	22.10	19.60	19.70	-0.505%	26	639	-99.949%
2025-01-23	19.45	20.00	19.45	19.80	-4.348%	17	642	-99.949%
2025-01-22	18.30	21.61	18.30	20.70	+38.000%	117	636	-99.952%
2025-01-21	14.30	15.10	14.30	15.00	+4.895%	27	692	-99.933%
2025-01-17	14.40	14.79	14.10	14.30	+2.143%	112	667	-99.930%
2025-01-16	13.20	14.40	13.20	14.00	+11.111%	115	667	-99.929%
2025-01-15	12.80	13.17	12.60	12.60	+5.000%	18	575	-99.921%
2025-01-14	11.83	12.00	11.58	12.00	+9.091%	9	566	-99.917%
2025-01-13	11.25	11.25	10.80	11.00	-12.000%	50	559	-99.909%
2025-01-10	11.60	12.70	11.60	12.50	-1.575%	166	558	-99.920%
2025-01-08	11.90	12.80	11.90	12.70	-2.308%	16	520	-99.921%
2025-01-07	14.14	14.14	12.90	13.00	-10.221%	21	520	-99.923%
2025-01-06	13.80	14.60	13.80	14.48	+18.689%	52	508	-99.931%
2025-01-03	11.50	12.30	11.50	12.20	+17.308%	32	498	-99.918%
2025-01-02	10.30	11.20	9.82	10.40	+4.000%	55	489	-99.904%
2024-12-31	10.40	10.50	10.00	10.00	-3.754%	220	427	-99.900%
2024-12-30	10.38	10.39	10.38	10.39	-11.197%	2	427	-99.904%
2024-12-27	11.70	11.70	11.70	11.70	-7.143%	4	427	-99.915%
2024-12-26	12.41	12.60	12.23	12.60	+3.279%	234	426	-99.921%
2024-12-24	12.20	12.20	12.20	12.20	+1.245%	23	567	-99.918%
2024-12-23	12.05	12.05	12.05	12.05	+0.417%	1	567	-99.917%
2024-12-20	12.35	12.90	12.00	12.00	+14.286%	10	566	-99.917%
2024-12-19	10.30	10.80	10.30	10.50	+1.449%	27	562	-99.905%
2024-12-18	11.80	12.10	10.35	10.35	-15.164%	12	539	-99.903%
2024-12-17	13.30	13.30	12.05	12.20	-13.475%	58	535	-99.918%
2024-12-16	13.30	14.10	12.90	14.10	+19.796%	377	486	-99.929%
2024-12-13	11.25	11.80	10.60	11.77	+29.341%	40	138	-99.915%
2024-12-12	9.60	9.60	9.10	9.10	+8.333%	47	133	-99.890%
2024-12-10	9.10	9.10	8.40	8.40	-3.780%	2	126	-99.881%
2024-12-09	7.85	8.80	7.85	8.73	-12.700%	4	127	-99.885%
2024-12-06	10.00	10.50	10.00	10.00	+5.263%	56	126	-99.900%
2024-12-05	9.10	9.50	9.10	9.50	+21.795%	16	129	-99.895%
2024-12-04	9.00	9.00	7.80	7.80	-97.223%	5	124	-99.872%
2024-11-21	280.90	280.90	280.90	280.90	+118.005%	1	1	-99.996%
2023-12-19	128.85	128.85	128.85	128.85	+12.297%	1	1	-99.992%
2023-12-08	114.74	114.74	114.74	114.74	0.000%	1	1	-99.991%