Dark

ANET20250620C110
ANET Jun 20 2025 110.00 Call (ANET250620C00110000)
option OPRA

Expired

Jun 18, 2025

0.0200-33.333%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.03	0.01	0.02	-33.333%	14	4,262	0.000%
2025-06-17	0.03	0.03	0.01	0.03	-40.000%	19	4,262	-33.333%
2025-06-16	0.03	0.06	0.01	0.05	0.000%	30	4,274	-60.000%
2025-06-13	0.05	0.07	0.05	0.05	-16.667%	172	4,299	-60.000%
2025-06-12	0.10	0.12	0.06	0.06	-14.286%	56	4,318	-66.667%
2025-06-11	0.08	0.10	0.05	0.07	0.000%	29	4,320	-71.429%
2025-06-10	0.12	0.12	0.05	0.07	-56.250%	206	4,304	-71.429%
2025-06-09	0.18	0.33	0.16	0.16	-23.810%	187	4,318	-87.500%
2025-06-06	0.20	0.21	0.16	0.21	+5.000%	84	4,257	-90.476%
2025-06-05	0.20	0.25	0.15	0.20	-4.762%	53	4,238	-90.000%
2025-06-04	0.15	0.26	0.15	0.21	+5.000%	249	4,488	-90.476%
2025-06-03	0.15	0.20	0.12	0.20	+150.000%	108	4,488	-90.000%
2025-06-02	0.09	0.10	0.07	0.08	-20.000%	218	4,586	-75.000%
2025-05-30	0.10	0.10	0.05	0.10	0.000%	66	4,791	-80.000%
2025-05-29	0.20	0.20	0.10	0.10	-65.517%	426	4,788	-80.000%
2025-05-28	0.35	0.35	0.25	0.29	-17.143%	17	4,617	-93.103%
2025-05-27	0.35	0.35	0.25	0.35	+16.667%	35	4,618	-94.286%
2025-05-23	0.30	0.30	0.26	0.30	-14.286%	38	4,613	-93.333%
2025-05-22	0.46	0.46	0.35	0.35	-22.222%	172	4,613	-94.286%
2025-05-21	0.55	0.60	0.45	0.45	-28.571%	83	4,573	-95.556%
2025-05-20	0.76	0.76	0.60	0.63	-30.000%	307	4,520	-96.825%
2025-05-19	0.90	0.93	0.63	0.90	+3.448%	51	4,675	-97.778%
2025-05-16	1.00	1.00	0.80	0.87	-8.421%	254	4,663	-97.701%
2025-05-15	1.05	1.05	0.88	0.95	-34.483%	216	4,648	-97.895%
2025-05-14	1.50	1.55	1.22	1.45	+11.538%	470	4,681	-98.621%
2025-05-13	0.65	1.42	0.65	1.30	+188.889%	934	4,589	-98.462%
2025-05-12	0.45	0.52	0.33	0.45	+80.000%	85	4,208	-95.556%
2025-05-09	0.34	0.34	0.25	0.25	-7.407%	96	4,253	-92.000%
2025-05-08	0.35	0.35	0.25	0.27	+8.000%	79	4,227	-92.593%
2025-05-07	0.35	0.35	0.18	0.25	-80.769%	98	4,254	-92.000%
2025-05-06	0.77	1.60	0.77	1.30	+4.000%	227	4,290	-98.462%
2025-05-05	1.27	1.47	1.15	1.25	-10.714%	167	4,210	-98.400%
2025-05-02	1.31	1.55	1.25	1.40	+34.615%	344	4,201	-98.571%
2025-05-01	1.00	1.25	0.95	1.04	+141.860%	304	4,097	-98.077%
2025-04-30	0.35	0.43	0.34	0.43	+10.256%	54	4,086	-95.349%
2025-04-29	0.35	0.40	0.34	0.39	+21.875%	69	4,052	-94.872%
2025-04-25	0.30	0.35	0.25	0.32	+113.333%	68	4,015	-93.750%
2025-04-24	0.15	0.15	0.15	0.15	+25.000%	2	4,028	-86.667%
2025-04-23	0.12	0.12	0.12	0.12	+20.000%	9	4,030	-83.333%
2025-04-22	0.15	0.15	0.10	0.10	0.000%	17	4,025	-80.000%
2025-04-21	0.10	0.10	0.10	0.10	-16.667%	5	4,008	-80.000%
2025-04-17	0.24	0.24	0.12	0.12	-42.857%	121	3,893	-83.333%
2025-04-16	0.20	0.21	0.20	0.21	+23.529%	4	3,893	-90.476%
2025-04-15	0.17	0.19	0.17	0.17	-32.000%	10	3,891	-88.235%
2025-04-14	0.28	0.35	0.23	0.25	-7.407%	166	3,893	-92.000%
2025-04-11	0.40	0.40	0.27	0.27	-10.000%	174	3,788	-92.593%
2025-04-10	0.30	0.30	0.30	0.30	-3.226%	1	3,870	-93.333%
2025-04-09	0.40	0.66	0.30	0.31	-18.421%	400	3,871	-93.548%
2025-04-08	0.35	0.38	0.25	0.38	+58.333%	28	3,854	-94.737%
2025-04-07	0.20	0.28	0.10	0.24	-4.000%	20	3,860	-91.667%
2025-04-04	0.17	0.25	0.15	0.25	-10.714%	1,826	3,861	-92.000%
2025-04-03	0.37	0.40	0.25	0.28	-53.333%	474	3,753	-92.857%
2025-04-02	0.55	0.70	0.55	0.60	+13.208%	265	4,099	-96.667%
2025-04-01	0.60	0.60	0.50	0.53	-11.667%	12	4,101	-96.226%
2025-03-31	0.59	0.61	0.54	0.60	-3.226%	30	4,099	-96.667%
2025-03-28	0.74	0.74	0.60	0.62	-13.889%	98	4,094	-96.774%
2025-03-27	0.78	0.80	0.70	0.72	-22.581%	89	4,093	-97.222%
2025-03-26	1.15	1.35	0.90	0.93	-36.735%	150	4,081	-97.849%
2025-03-25	1.58	1.64	1.42	1.47	-30.000%	35	4,009	-98.639%
2025-03-24	1.45	2.10	1.39	2.10	+82.609%	52	4,021	-99.048%
2025-03-21	1.12	1.22	1.06	1.15	-8.730%	66	4,008	-98.261%
2025-03-20	1.40	1.40	1.26	1.26	-3.077%	15	3,998	-98.413%
2025-03-19	1.48	1.50	1.30	1.30	-18.750%	90	3,988	-98.462%
2025-03-18	1.70	1.80	1.60	1.60	-16.230%	92	3,954	-98.750%
2025-03-17	1.95	1.95	1.78	1.91	+9.143%	280	3,955	-98.953%
2025-03-14	1.90	1.95	1.73	1.75	+12.903%	100	3,718	-98.857%
2025-03-13	1.57	1.57	1.45	1.55	0.000%	27	3,708	-98.710%
2025-03-12	1.80	2.00	1.48	1.55	-11.429%	62	3,708	-98.710%
2025-03-11	1.38	1.75	1.38	1.75	+25.000%	93	3,712	-98.857%
2025-03-10	1.70	1.70	1.23	1.40	-30.000%	195	3,713	-98.571%
2025-03-07	2.31	2.45	1.77	2.00	-16.667%	424	3,560	-99.000%
2025-03-06	2.32	2.75	2.32	2.40	-21.311%	45	3,493	-99.167%
2025-03-05	2.92	3.17	2.77	3.05	+10.909%	64	3,495	-99.344%
2025-03-04	2.17	2.90	1.75	2.75	-3.169%	159	3,458	-99.273%
2025-03-03	4.40	4.50	2.65	2.84	-34.713%	180	3,481	-99.296%
2025-02-28	4.00	4.48	3.80	4.35	+6.098%	680	3,383	-99.540%
2025-02-27	5.40	5.40	4.10	4.10	-25.455%	102	3,341	-99.512%
2025-02-26	5.45	6.12	5.45	5.50	+17.021%	1,231	3,299	-99.636%
2025-02-25	3.50	4.75	3.40	4.70	+9.302%	122	3,430	-99.574%
2025-02-24	5.10	6.20	3.90	4.30	-36.296%	462	3,491	-99.535%
2025-02-21	8.40	9.00	6.75	6.75	-19.643%	470	3,252	-99.704%
2025-02-20	8.65	8.65	6.97	8.40	-2.326%	303	3,145	-99.762%
2025-02-19	9.90	10.00	7.87	8.60	-38.129%	1,817	3,241	-99.767%
2025-02-18	13.10	14.90	12.57	13.90	+16.709%	573	1,958	-99.856%
2025-02-14	12.50	12.67	11.60	11.91	-12.555%	198	1,553	-99.832%
2025-02-13	14.40	14.40	13.10	13.62	-0.584%	195	1,553	-99.853%
2025-02-12	14.70	15.90	13.20	13.70	-23.034%	187	1,442	-99.854%
2025-02-11	17.50	18.80	17.41	17.80	-10.327%	15	1,309	-99.888%
2025-02-10	19.83	19.95	19.30	19.85	+4.971%	31	1,300	-99.899%
2025-02-07	19.20	20.00	18.30	18.91	+17.453%	158	1,286	-99.894%
2025-02-06	18.00	18.20	16.10	16.10	-6.936%	11	1,353	-99.876%
2025-02-05	17.00	17.30	16.10	17.30	+13.072%	98	1,353	-99.884%
2025-02-04	15.00	15.30	13.90	15.30	-1.290%	60	1,296	-99.869%
2025-02-03	15.40	15.80	13.00	15.50	-9.304%	94	1,289	-99.871%
2025-01-31	17.40	19.40	16.66	17.09	+1.124%	112	1,267	-99.883%
2025-01-30	17.44	17.60	15.50	16.90	+26.119%	214	1,296	-99.882%
2025-01-29	13.25	14.40	12.55	13.40	+10.744%	249	1,424	-99.851%
2025-01-28	11.30	12.20	9.80	12.10	+16.346%	227	1,359	-99.835%
2025-01-27	13.50	15.90	9.10	10.40	-63.121%	538	1,186	-99.808%
2025-01-24	29.80	29.80	27.70	28.20	+8.880%	10	898	-99.929%
2025-01-23	25.90	25.90	25.90	25.90	-6.498%	1	896	-99.923%
2025-01-22	24.40	27.80	24.23	27.70	+34.140%	53	895	-99.928%
2025-01-21	19.70	20.74	19.60	20.65	+4.716%	31	862	-99.903%
2025-01-17	19.80	20.21	19.72	19.72	+4.063%	124	808	-99.899%
2025-01-16	18.90	19.81	18.60	18.95	+7.670%	95	808	-99.894%
2025-01-15	18.40	18.40	17.40	17.60	+9.317%	215	807	-99.886%
2025-01-14	16.10	16.10	16.10	16.10	+3.871%	1	621	-99.876%
2025-01-13	15.50	15.60	15.10	15.50	-10.920%	13	622	-99.871%
2025-01-10	16.50	17.40	16.50	17.40	-3.867%	8	625	-99.885%
2025-01-08	17.59	18.10	16.25	18.10	-0.221%	25	619	-99.890%
2025-01-07	18.10	18.14	18.10	18.14	-8.291%	25	619	-99.890%
2025-01-06	17.20	20.10	17.20	19.78	+14.733%	72	633	-99.899%
2025-01-03	16.00	17.24	16.00	17.24	+14.172%	102	605	-99.884%
2025-01-02	14.50	15.10	14.50	15.10	+3.425%	31	624	-99.868%
2024-12-31	14.75	14.80	14.07	14.60	-4.262%	99	586	-99.863%
2024-12-30	14.75	15.25	14.75	15.25	-7.295%	8	586	-99.869%
2024-12-27	16.09	16.45	16.09	16.45	-6.534%	6	586	-99.878%
2024-12-26	17.40	17.80	17.40	17.60	+2.445%	15	586	-99.886%
2024-12-24	17.00	17.18	16.80	17.18	+2.874%	47	598	-99.884%
2024-12-23	16.60	16.70	16.60	16.70	-0.239%	17	598	-99.880%
2024-12-20	16.50	17.46	16.50	16.74	+13.878%	39	582	-99.881%
2024-12-19	16.00	16.00	13.80	14.70	+4.255%	16	586	-99.864%
2024-12-18	15.60	16.45	14.10	14.10	-16.171%	38	577	-99.858%
2024-12-17	16.82	16.82	16.82	16.82	-1.924%	1	563	-99.881%
2024-12-16	17.70	18.60	17.15	17.15	+6.588%	68	564	-99.883%
2024-12-13	15.75	16.36	14.80	16.09	+21.894%	138	564	-99.876%
2024-12-12	13.20	13.20	13.20	13.20	-0.227%	10	526	-99.848%
2024-12-11	13.60	13.60	13.23	13.23	+14.150%	10	536	-99.849%
2024-12-10	13.30	13.30	11.40	11.59	-1.194%	16	540	-99.827%
2024-12-09	13.10	13.10	11.73	11.73	-16.809%	15	526	-99.829%
2024-12-06	12.95	14.86	12.95	14.10	+9.302%	110	511	-99.858%
2024-12-05	13.42	13.42	12.80	12.90	+8.495%	13	471	-99.845%
2024-12-04	12.90	12.90	11.30	11.89	-95.300%	52	464	-99.832%
2024-07-11	253.00	253.00	253.00	253.00	+7.294%	1	1	-99.992%
2024-06-27	235.80	235.80	235.80	235.80	+63.183%	1	1	-99.992%
2024-04-22	144.50	144.50	144.50	144.50	-13.109%	1	1	-99.986%
2024-02-15	166.30	166.30	166.30	166.30	+0.453%	1	1	-99.988%
2024-02-13	165.55	165.55	165.55	165.55	0.000%	1	1	-99.988%