Dark

ANET20250502C81
ANET May 2 2025 81.00 Call (ANET250502C00081000)
option OPRA

Expired

May 2, 2025

10.70+52.639%(+3.69)714

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	9.0000	10.9300	9.0000	10.7000	+52.639%	714	942	0.000%
2025-05-01	6.8400	8.2000	6.3000	7.0100	+167.557%	188	942	+52.639%
2025-04-30	0.8500	2.6200	0.8500	2.6200	+33.673%	195	1,095	+308.397%
2025-04-29	1.7000	2.1000	1.4400	1.9600	+92.157%	679	983	+445.918%
2025-04-28	0.9700	1.5000	0.9300	1.0200	-20.313%	86	494	+949.020%
2025-04-25	1.0000	1.5000	0.8100	1.2800	+82.857%	878	423	+735.938%
2025-04-24	0.3400	0.7700	0.3400	0.7000	+218.182%	24	179	+1,428.571%
2025-04-23	0.2300	0.3000	0.2200	0.2200	+120.000%	120	170	+4,763.636%
2025-04-22	0.1000	0.1000	0.1000	0.1000	-16.667%	20	73	+10,600.000%
2025-04-21	0.1500	0.1500	0.1200	0.1200	-58.621%	4	61	+8,816.667%
2025-04-17	0.3500	0.3600	0.2900	0.2900	-53.968%	17	71	+3,589.655%
2025-04-16	0.6500	0.6500	0.6300	0.6300	-3.077%	2	71	+1,598.413%
2025-04-15	0.7500	0.7500	0.6000	0.6500	-50.382%	5	70	+1,546.154%
2025-04-14	2.5000	2.5000	1.2100	1.3100	+8.264%	6	69	+716.794%
2025-04-11	1.3100	1.3100	1.2100	1.2100	-38.579%	8	68	+784.298%
2025-04-09	2.5600	2.5600	1.9700	1.9700	+45.926%	4	65	+443.147%
2025-04-08	1.3500	1.3500	1.3500	1.3500	+20.536%	1	65	+692.593%
2025-04-07	1.0700	1.2500	1.0700	1.1200	-49.091%	8	65	+855.357%
2025-04-03	2.3400	2.3400	2.2000	2.2000	-47.619%	2	60	+386.364%
2025-04-02	4.2000	4.2000	4.2000	4.2000	+35.484%	1	60	+154.762%
2025-04-01	3.1000	3.1000	3.1000	3.1000	+8.772%	1	59	+245.161%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-18.571%	1	60	+275.439%
2025-03-28	3.6000	3.7000	3.4000	3.5000	-14.005%	116	59	+205.714%
2025-03-27	4.0700	4.0700	4.0700	4.0700	-21.731%	1	4	+162.899%
2025-03-26	5.2000	5.2000	5.2000	5.2000	-13.333%	1	3	+105.769%
2025-03-13	6.0000	6.1000	6.0000	6.0000	0.000%	6	3	+78.333%