ANAB261016P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +19.130% | 1 | 3 | 0.000% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.564% | 1 | 3 | +19.130% |
| 2026-09-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +60.667% | 1 | 2 | +13.693% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 1 | 1 | +82.667% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 0 | +104.478% |