ANAB261016P00045000
ANAB Oct 16 2026 45.00 Put
optionOPRA
InactiveSep 24, 2026
0.80USD-20.000%(-0.20)1Vol6OI
ANAB261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 6 | 0.000% |
| 2026-09-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +100.000% | 1 | 5 | -20.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 1 | 4 | +60.000% |
| 2026-09-09 | 0.5500 | 0.7500 | 0.5500 | 0.7500 | -28.571% | 2 | 3 | +6.667% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 3 | -23.810% |
| 2026-08-21 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 0.000% | 3 | 0 | -30.435% |