ANAB261016C00060000
ANAB Oct 16 2026 60.00 Call
optionOPRA
EODOct 6, 2026
0.31USD-67.368%(-0.64)1Vol45OI
ANAB261016C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -67.368% | 1 | 45 | 0.000% |
| 2026-09-22 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -43.452% | 5 | 45 | -67.368% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.2500 | 1.6800 | +5.000% | 27 | 29 | -81.548% |
| 2026-09-18 | 1.7000 | 1.9000 | 1.6000 | 1.6000 | -2.439% | 9 | 26 | -80.625% |
| 2026-09-17 | 1.6600 | 1.6600 | 1.6400 | 1.6400 | -23.364% | 11 | 17 | -81.098% |
| 2026-09-15 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | -7.759% | 20 | 4 | -85.514% |
| 2026-09-14 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -27.500% | 3 | 1 | -86.638% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -90.313% |