ANAB261016C00055000
ANAB Oct 16 2026 55.00 Call
optionOPRA
InactiveSep 25, 2026
1.25USD-45.887%(-1.06)26Vol72OI
ANAB261016C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -45.887% | 26 | 85 | 0.000% |
| 2026-09-22 | 3.0000 | 4.9000 | 1.3000 | 2.3100 | -40.769% | 29 | 76 | -45.887% |
| 2026-09-21 | 4.1000 | 4.1000 | 3.2000 | 3.9000 | -4.177% | 30 | 74 | -67.949% |
| 2026-09-18 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +13.056% | 2 | 74 | -69.287% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -19.101% | 3 | 77 | -65.278% |
| 2026-09-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +64.815% | 3 | 75 | -71.910% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -33.985% | 5 | 70 | -53.704% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.0900 | 4.0900 | -18.200% | 60 | 70 | -69.438% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -16.667% | 30 | 40 | -75.000% |
| 2026-09-08 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -20.000% | 20 | 20 | -79.167% |
| 2026-08-25 | 6.5100 | 7.5000 | 6.5100 | 7.5000 | 0.000% | 21 | 0 | -83.333% |