AMZN281215P00400000
AMZN Dec 15 2028 400.00 Put
optionOPRA
EODOct 1, 2026
153.75USD+1.821%(+2.75)5Vol402OI
AMZN281215P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 153.75 | 153.75 | 153.75 | 153.75 | +1.821% | 5 | 407 | 0.000% |
| 2026-09-30 | 150.05 | 151.00 | 149.97 | 151.00 | -2.259% | 9 | 412 | +1.821% |
| 2026-09-28 | 154.29 | 154.50 | 154.29 | 154.49 | +4.597% | 10 | 412 | -0.479% |
| 2026-09-18 | 147.77 | 147.77 | 147.70 | 147.70 | -3.779% | 2 | 412 | +4.096% |
| 2026-09-16 | 153.50 | 153.50 | 153.50 | 153.50 | +5.578% | 1 | 413 | +0.163% |
| 2026-09-04 | 144.79 | 145.39 | 144.79 | 145.39 | -0.370% | 6 | 412 | +5.750% |
| 2026-09-03 | 145.93 | 145.93 | 145.93 | 145.93 | -1.731% | 5 | 417 | +5.359% |
| 2026-09-01 | 148.50 | 148.50 | 148.50 | 148.50 | +0.392% | 2 | 417 | +3.535% |
| 2026-08-27 | 147.92 | 147.92 | 147.92 | 147.92 | +2.715% | 5 | 417 | +3.941% |
| 2026-08-26 | 143.28 | 144.01 | 143.28 | 144.01 | +0.749% | 10 | 417 | +6.763% |
| 2026-08-20 | 142.94 | 142.94 | 142.94 | 142.94 | +1.664% | 5 | 416 | +7.563% |
| 2026-08-19 | 144.30 | 144.30 | 140.60 | 140.60 | -2.361% | 16 | 406 | +9.353% |
| 2026-08-18 | 144.00 | 144.00 | 144.00 | 144.00 | +0.862% | 3 | 403 | +6.771% |
| 2026-08-17 | 142.75 | 142.77 | 142.75 | 142.77 | +0.585% | 5 | 399 | +7.691% |
| 2026-08-14 | 141.94 | 141.94 | 141.94 | 141.94 | +0.989% | 3 | 399 | +8.320% |
| 2026-08-13 | 140.55 | 140.55 | 140.55 | 140.55 | +5.305% | 2 | 399 | +9.392% |
| 2026-08-10 | 133.51 | 133.51 | 133.47 | 133.47 | -2.853% | 2 | 398 | +15.194% |
| 2026-08-06 | 136.00 | 137.39 | 136.00 | 137.39 | +0.029% | 3 | 397 | +11.908% |
| 2026-08-05 | 137.35 | 137.35 | 137.35 | 137.35 | +3.061% | 1 | 396 | +11.940% |
| 2026-08-04 | 132.80 | 133.27 | 132.80 | 133.27 | +2.170% | 4 | 392 | +15.367% |
| 2026-08-03 | 128.62 | 130.44 | 128.22 | 130.44 | -4.614% | 5 | 390 | +17.870% |
| 2026-07-31 | 140.72 | 140.95 | 136.75 | 136.75 | -19.559% | 227 | 370 | +12.431% |
| 2026-07-29 | 170.00 | 170.00 | 170.00 | 170.00 | +7.902% | 5 | 365 | -9.559% |
| 2026-07-17 | 157.55 | 157.55 | 157.55 | 157.55 | +2.478% | 3 | 365 | -2.412% |
| 2026-07-16 | 153.97 | 153.97 | 153.74 | 153.74 | +0.767% | 2 | 366 | +0.007% |
| 2026-07-15 | 153.70 | 153.70 | 152.57 | 152.57 | -3.911% | 6 | 363 | +0.773% |
| 2026-07-14 | 159.93 | 159.93 | 158.78 | 158.78 | -0.539% | 8 | 363 | -3.168% |
| 2026-07-10 | 156.29 | 160.48 | 156.29 | 159.64 | -1.304% | 8 | 360 | -3.690% |
| 2026-07-08 | 162.28 | 163.16 | 161.75 | 161.75 | -0.185% | 23 | 348 | -4.946% |
| 2026-07-07 | 160.00 | 162.08 | 160.00 | 162.05 | -0.583% | 73 | 313 | -5.122% |
| 2026-07-06 | 162.55 | 163.00 | 162.55 | 163.00 | +0.773% | 2 | 312 | -5.675% |
| 2026-07-02 | 161.75 | 161.75 | 161.75 | 161.75 | +0.186% | 20 | 300 | -4.946% |
| 2026-07-01 | 161.45 | 161.45 | 161.45 | 161.45 | -7.181% | 3 | 300 | -4.769% |
| 2026-06-25 | 174.50 | 174.50 | 173.94 | 173.94 | +5.642% | 42 | 265 | -11.607% |
| 2026-06-24 | 166.60 | 166.60 | 164.65 | 164.65 | +2.140% | 25 | 242 | -6.620% |
| 2026-06-18 | 161.20 | 161.20 | 161.20 | 161.20 | -0.702% | 1 | 243 | -4.622% |
| 2026-06-17 | 161.50 | 162.34 | 161.50 | 162.34 | +4.064% | 6 | 243 | -5.291% |
| 2026-06-16 | 156.00 | 156.00 | 156.00 | 156.00 | -1.825% | 1 | 243 | -1.442% |
| 2026-06-15 | 158.00 | 158.90 | 158.00 | 158.90 | -4.850% | 11 | 244 | -3.241% |
| 2026-06-12 | 167.00 | 167.00 | 167.00 | 167.00 | +1.594% | 1 | 244 | -7.934% |
| 2026-06-11 | 164.80 | 164.80 | 164.38 | 164.38 | -0.073% | 5 | 240 | -6.467% |
| 2026-06-10 | 163.00 | 164.50 | 163.00 | 164.50 | +3.622% | 2 | 240 | -6.535% |
| 2026-06-09 | 158.75 | 158.75 | 158.75 | 158.75 | +5.132% | 8 | 232 | -3.150% |
| 2026-06-02 | 151.00 | 151.00 | 151.00 | 151.00 | +4.716% | 2 | 232 | +1.821% |
| 2026-06-01 | 144.20 | 144.20 | 144.20 | 144.20 | +3.577% | 1 | 231 | +6.623% |
| 2026-05-27 | 139.22 | 139.22 | 139.22 | 139.22 | -0.272% | 4 | 227 | +10.437% |
| 2026-05-21 | 143.04 | 143.04 | 138.75 | 139.60 | -1.877% | 23 | 207 | +10.136% |
| 2026-05-20 | 142.11 | 142.41 | 142.11 | 142.27 | -3.950% | 233 | 21 | +8.069% |
| 2026-05-19 | 147.91 | 148.12 | 147.91 | 148.12 | +3.356% | 40 | 1 | +3.801% |
| 2026-05-15 | 143.39 | 143.39 | 143.31 | 143.31 | 0.000% | 2 | 0 | +7.285% |