AMZN281215P00375000
AMZN Dec 15 2028 375.00 Put
optionOPRA
EODSep 30, 2026
127.50USD+1.545%(+1.94)2Vol235OI
AMZN281215P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 127.65 | 127.65 | 127.50 | 127.50 | +1.545% | 2 | 235 | 0.000% |
| 2026-09-02 | 125.56 | 125.56 | 125.56 | 125.56 | +4.826% | 5 | 235 | +1.545% |
| 2026-08-19 | 121.53 | 121.53 | 119.78 | 119.78 | -2.578% | 6 | 233 | +6.445% |
| 2026-08-18 | 122.95 | 122.95 | 122.95 | 122.95 | +5.736% | 3 | 230 | +3.701% |
| 2026-08-06 | 116.15 | 116.28 | 116.13 | 116.28 | +2.134% | 5 | 235 | +9.649% |
| 2026-08-04 | 113.99 | 114.04 | 113.85 | 113.85 | +2.799% | 21 | 228 | +11.989% |
| 2026-08-03 | 110.75 | 110.75 | 110.75 | 110.75 | -19.967% | 3 | 231 | +15.124% |
| 2026-07-22 | 138.38 | 138.38 | 138.38 | 138.38 | +4.501% | 1 | 230 | -7.862% |
| 2026-07-16 | 132.62 | 132.62 | 132.42 | 132.42 | -4.328% | 2 | 228 | -3.715% |
| 2026-07-10 | 138.31 | 139.09 | 138.31 | 138.41 | -1.753% | 21 | 228 | -7.882% |
| 2026-07-09 | 140.88 | 140.88 | 140.88 | 140.88 | -0.670% | 1 | 228 | -9.497% |
| 2026-07-08 | 141.96 | 141.97 | 141.71 | 141.83 | +0.639% | 8 | 228 | -10.104% |
| 2026-07-07 | 140.33 | 140.95 | 140.09 | 140.93 | +1.214% | 154 | 166 | -9.530% |
| 2026-06-29 | 139.24 | 139.24 | 139.24 | 139.24 | -1.944% | 1 | 166 | -8.431% |
| 2026-06-17 | 142.00 | 142.00 | 142.00 | 142.00 | +3.756% | 10 | 156 | -10.211% |
| 2026-06-15 | 136.86 | 136.86 | 136.86 | 136.86 | +9.400% | 1 | 156 | -6.839% |
| 2026-06-01 | 125.10 | 125.10 | 125.10 | 125.10 | +1.815% | 150 | 35 | +1.918% |
| 2026-05-15 | 122.62 | 122.87 | 122.62 | 122.87 | +7.310% | 52 | 9 | +3.768% |
| 2026-05-05 | 113.75 | 114.50 | 113.75 | 114.50 | -2.793% | 6 | 6 | +11.354% |
| 2026-05-04 | 117.75 | 117.79 | 117.75 | 117.79 | -1.423% | 6 | 3 | +8.243% |
| 2026-05-01 | 119.49 | 119.49 | 119.49 | 119.49 | 0.000% | 3 | 0 | +6.703% |