AMZN281215P00360000
AMZN Dec 15 2028 360.00 Put
optionOPRA
InactiveSep 22, 2026
110.75USD-3.654%(-4.20)117Vol336OI
AMZN281215P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 111.02 | 111.02 | 110.64 | 110.75 | -3.654% | 117 | 240 | 0.000% |
| 2026-09-14 | 113.75 | 115.10 | 113.50 | 114.95 | +2.680% | 4 | 238 | -3.654% |
| 2026-09-11 | 113.40 | 113.40 | 111.85 | 111.95 | -4.723% | 16 | 231 | -1.072% |
| 2026-09-09 | 117.50 | 117.50 | 117.50 | 117.50 | +4.593% | 1 | 232 | -5.745% |
| 2026-09-04 | 112.58 | 112.58 | 112.34 | 112.34 | -0.847% | 2 | 232 | -1.415% |
| 2026-09-02 | 113.65 | 113.65 | 113.30 | 113.30 | -1.108% | 34 | 201 | -2.251% |
| 2026-09-01 | 114.57 | 114.57 | 114.57 | 114.57 | +4.822% | 21 | 180 | -3.334% |
| 2026-08-19 | 110.05 | 110.05 | 109.20 | 109.30 | -0.636% | 60 | 122 | +1.327% |
| 2026-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | -1.363% | 50 | 105 | +0.682% |
| 2026-08-17 | 112.23 | 112.23 | 111.52 | 111.52 | +2.153% | 6 | 110 | -0.690% |
| 2026-08-14 | 109.17 | 109.17 | 109.17 | 109.17 | +6.166% | 5 | 110 | +1.447% |
| 2026-08-10 | 102.90 | 102.90 | 102.83 | 102.83 | -2.253% | 2 | 109 | +7.702% |
| 2026-08-06 | 105.20 | 105.20 | 105.20 | 105.20 | -0.567% | 1 | 110 | +5.276% |
| 2026-08-05 | 105.80 | 105.80 | 105.80 | 105.80 | +2.679% | 1 | 109 | +4.679% |
| 2026-08-04 | 103.04 | 103.04 | 103.04 | 103.04 | +4.291% | 2 | 109 | +7.483% |
| 2026-08-03 | 98.94 | 98.94 | 98.80 | 98.80 | -7.247% | 101 | 170 | +12.095% |
| 2026-07-31 | 106.25 | 106.52 | 104.56 | 106.52 | -15.265% | 6 | 172 | +3.971% |
| 2026-07-22 | 125.71 | 125.71 | 125.71 | 125.71 | +2.037% | 1 | 173 | -11.900% |
| 2026-07-21 | 123.12 | 123.20 | 122.92 | 123.20 | +2.487% | 103 | 83 | -10.106% |
| 2026-07-16 | 120.44 | 120.44 | 120.21 | 120.21 | -0.008% | 3 | 85 | -7.870% |
| 2026-07-15 | 120.22 | 120.22 | 120.22 | 120.22 | -6.312% | 1 | 86 | -7.877% |
| 2026-07-09 | 128.32 | 128.32 | 128.32 | 128.32 | +0.234% | 1 | 87 | -13.692% |
| 2026-07-08 | 128.21 | 128.21 | 128.02 | 128.02 | +0.883% | 2 | 87 | -13.490% |
| 2026-06-29 | 126.90 | 126.90 | 126.90 | 126.90 | +1.764% | 1 | 88 | -12.727% |
| 2026-06-15 | 124.70 | 124.70 | 124.70 | 124.70 | -5.337% | 1 | 89 | -11.187% |
| 2026-06-12 | 131.73 | 131.73 | 131.73 | 131.73 | +4.027% | 1 | 89 | -15.927% |
| 2026-06-09 | 126.63 | 126.63 | 126.63 | 126.63 | +1.703% | 5 | 84 | -12.540% |
| 2026-06-08 | 124.51 | 124.51 | 124.51 | 124.51 | +4.393% | 1 | 83 | -11.051% |
| 2026-06-04 | 119.27 | 119.27 | 119.27 | 119.27 | +11.561% | 1 | 83 | -7.143% |
| 2026-05-29 | 106.91 | 106.91 | 106.91 | 106.91 | +0.763% | 1 | 83 | +3.592% |
| 2026-05-28 | 106.10 | 106.10 | 106.10 | 106.10 | 0.000% | 1 | 82 | +4.383% |
| 2026-05-27 | 106.10 | 106.10 | 106.10 | 106.10 | -3.999% | 1 | 81 | +4.383% |
| 2026-05-15 | 110.52 | 110.52 | 110.52 | 110.52 | +2.666% | 1 | 81 | +0.208% |
| 2026-05-14 | 107.50 | 107.65 | 107.50 | 107.65 | +0.607% | 2 | 80 | +2.880% |
| 2026-05-13 | 107.00 | 107.00 | 107.00 | 107.00 | -1.898% | 1 | 79 | +3.505% |
| 2026-05-12 | 108.84 | 109.07 | 108.84 | 109.07 | +4.035% | 2 | 78 | +1.540% |
| 2026-05-04 | 104.80 | 104.84 | 104.80 | 104.84 | -2.701% | 2 | 77 | +5.637% |
| 2026-05-01 | 107.75 | 107.95 | 107.60 | 107.75 | -9.263% | 18 | 75 | +2.784% |
| 2026-04-23 | 118.75 | 118.75 | 118.75 | 118.75 | -1.091% | 3 | 78 | -6.737% |
| 2026-04-17 | 120.00 | 120.06 | 120.00 | 120.06 | -0.777% | 8 | 75 | -7.754% |
| 2026-04-15 | 122.49 | 123.00 | 121.00 | 121.00 | -1.714% | 25 | 70 | -8.471% |
| 2026-04-14 | 124.20 | 124.20 | 123.11 | 123.11 | -4.949% | 103 | 104 | -10.040% |
| 2026-04-10 | 130.00 | 130.00 | 129.52 | 129.52 | -3.624% | 6 | 104 | -14.492% |
| 2026-04-09 | 139.40 | 139.40 | 134.39 | 134.39 | -5.532% | 6 | 104 | -17.591% |
| 2026-04-08 | 142.50 | 142.50 | 142.26 | 142.26 | -4.620% | 6 | 104 | -22.150% |
| 2026-04-07 | 149.00 | 149.20 | 148.95 | 149.15 | -1.199% | 14 | 104 | -25.746% |
| 2026-04-01 | 150.77 | 150.96 | 150.77 | 150.96 | +0.053% | 2 | 105 | -26.636% |
| 2026-03-23 | 150.88 | 150.88 | 150.88 | 150.88 | +1.024% | 1 | 105 | -26.597% |
| 2026-03-16 | 149.65 | 149.65 | 149.35 | 149.35 | +2.120% | 2 | 105 | -25.845% |
| 2026-03-05 | 146.25 | 146.25 | 146.25 | 146.25 | -1.049% | 6 | 105 | -24.274% |
| 2026-03-04 | 150.25 | 150.25 | 147.80 | 147.80 | -2.923% | 6 | 105 | -25.068% |
| 2026-02-20 | 152.50 | 152.50 | 151.84 | 152.25 | -1.014% | 8 | 105 | -27.258% |
| 2026-02-10 | 150.25 | 153.81 | 150.25 | 153.81 | +0.575% | 6 | 105 | -27.996% |
| 2026-02-09 | 151.63 | 152.93 | 151.63 | 152.93 | -0.319% | 6 | 104 | -27.581% |
| 2026-02-06 | 153.42 | 153.42 | 153.42 | 153.42 | +7.550% | 3 | 104 | -27.813% |
| 2026-02-05 | 143.05 | 143.05 | 142.65 | 142.65 | +14.431% | 2 | 101 | -22.362% |
| 2026-01-27 | 124.66 | 124.66 | 124.66 | 124.66 | -2.304% | 1 | 101 | -11.158% |
| 2026-01-26 | 127.75 | 127.75 | 127.60 | 127.60 | -4.348% | 2 | 100 | -13.205% |
| 2026-01-22 | 133.41 | 133.41 | 133.40 | 133.40 | 0.000% | 100 | 100 | -16.979% |