AMZN281215P00350000
AMZN Dec 15 2028 350.00 Put
optionOPRA
EODOct 6, 2026
105.70USD+0.408%(+0.43)1Vol2,625OI
AMZN281215P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 105.70 | 105.70 | 105.70 | 105.70 | +0.408% | 1 | 2,624 | 0.000% |
| 2026-10-05 | 107.27 | 107.27 | 105.27 | 105.27 | -1.663% | 40 | 2,584 | +0.408% |
| 2026-10-02 | 107.05 | 107.05 | 107.05 | 107.05 | -1.145% | 45 | 2,539 | -1.261% |
| 2026-10-01 | 109.81 | 109.81 | 108.17 | 108.29 | +0.613% | 11 | 2,530 | -2.392% |
| 2026-09-30 | 107.63 | 107.63 | 107.63 | 107.63 | -1.212% | 1 | 2,529 | -1.793% |
| 2026-09-29 | 108.95 | 108.95 | 108.95 | 108.95 | -0.229% | 1 | 2,529 | -2.983% |
| 2026-09-28 | 111.10 | 111.10 | 109.20 | 109.20 | -1.675% | 110 | 2,441 | -3.205% |
| 2026-09-24 | 110.35 | 111.09 | 110.35 | 111.06 | +6.451% | 15 | 2,426 | -4.826% |
| 2026-09-22 | 103.41 | 105.40 | 103.41 | 104.33 | -0.893% | 62 | 2,365 | +1.313% |
| 2026-09-18 | 105.32 | 105.32 | 105.27 | 105.27 | -5.587% | 53 | 2,312 | +0.408% |
| 2026-09-16 | 110.22 | 111.50 | 110.22 | 111.50 | +0.887% | 13 | 2,303 | -5.202% |
| 2026-09-15 | 109.25 | 110.52 | 109.25 | 110.52 | +3.241% | 111 | 2,192 | -4.361% |
| 2026-09-14 | 106.60 | 107.05 | 105.20 | 107.05 | +2.933% | 145 | 2,107 | -1.261% |
| 2026-09-11 | 105.65 | 106.20 | 104.00 | 104.00 | -4.209% | 69 | 2,088 | +1.635% |
| 2026-09-09 | 108.75 | 110.35 | 108.38 | 108.57 | +3.203% | 77 | 2,011 | -2.643% |
| 2026-09-08 | 105.88 | 106.30 | 105.20 | 105.20 | +0.095% | 15 | 2,003 | +0.475% |
| 2026-09-04 | 105.10 | 105.10 | 105.10 | 105.10 | -0.436% | 1 | 2,002 | +0.571% |
| 2026-09-02 | 105.53 | 105.56 | 105.53 | 105.56 | +2.595% | 60 | 1,992 | +0.133% |
| 2026-08-31 | 102.80 | 102.89 | 102.80 | 102.89 | -2.961% | 4 | 1,990 | +2.731% |
| 2026-08-27 | 106.12 | 106.12 | 106.03 | 106.03 | +2.732% | 6 | 1,989 | -0.311% |
| 2026-08-26 | 103.21 | 103.21 | 103.21 | 103.21 | +1.585% | 5 | 1,989 | +2.413% |
| 2026-08-24 | 102.63 | 102.63 | 101.60 | 101.60 | +0.296% | 78 | 1,985 | +4.035% |
| 2026-08-19 | 103.30 | 103.30 | 101.25 | 101.30 | -2.012% | 53 | 1,935 | +4.344% |
| 2026-08-18 | 104.01 | 104.40 | 103.38 | 103.38 | -0.462% | 210 | 1,725 | +2.244% |
| 2026-08-17 | 102.15 | 104.40 | 102.15 | 103.86 | +2.255% | 1,299 | 432 | +1.772% |
| 2026-08-14 | 101.59 | 101.59 | 101.57 | 101.57 | +0.914% | 8 | 437 | +4.066% |
| 2026-08-13 | 99.18 | 100.65 | 99.18 | 100.65 | +1.258% | 7 | 432 | +5.017% |
| 2026-08-12 | 99.40 | 99.40 | 99.40 | 99.40 | +3.563% | 1 | 432 | +6.338% |
| 2026-08-04 | 94.80 | 95.98 | 94.80 | 95.98 | +3.964% | 21 | 433 | +10.127% |
| 2026-08-03 | 94.52 | 94.52 | 91.17 | 92.32 | -6.681% | 433 | 741 | +14.493% |
| 2026-07-31 | 99.74 | 99.74 | 98.93 | 98.93 | -20.634% | 40 | 776 | +6.843% |
| 2026-07-27 | 122.20 | 124.65 | 122.20 | 124.65 | +8.307% | 200 | 599 | -15.203% |
| 2026-07-22 | 115.09 | 115.09 | 115.09 | 115.09 | -0.372% | 3 | 599 | -8.159% |
| 2026-07-21 | 115.00 | 115.52 | 115.00 | 115.52 | +2.248% | 104 | 576 | -8.501% |
| 2026-07-20 | 114.57 | 114.57 | 112.77 | 112.98 | +1.382% | 107 | 471 | -6.444% |
| 2026-07-15 | 111.44 | 111.44 | 111.44 | 111.44 | -7.002% | 4 | 475 | -5.151% |
| 2026-07-07 | 120.33 | 120.33 | 119.83 | 119.83 | -0.671% | 2 | 475 | -11.792% |
| 2026-06-17 | 120.64 | 120.64 | 120.64 | 120.64 | -2.237% | 1 | 474 | -12.384% |
| 2026-06-12 | 123.85 | 124.85 | 122.05 | 123.40 | +4.038% | 371 | 154 | -14.344% |
| 2026-06-09 | 115.68 | 118.61 | 115.68 | 118.61 | +1.829% | 17 | 156 | -10.884% |
| 2026-06-08 | 116.48 | 116.48 | 116.48 | 116.48 | +4.937% | 1 | 156 | -9.255% |
| 2026-06-04 | 111.37 | 111.37 | 111.00 | 111.00 | +2.332% | 2 | 158 | -4.775% |
| 2026-06-02 | 108.47 | 108.47 | 108.47 | 108.47 | +2.524% | 1 | 157 | -2.554% |
| 2026-06-01 | 105.80 | 105.80 | 105.80 | 105.80 | +6.332% | 100 | 66 | -0.095% |
| 2026-05-29 | 99.50 | 99.50 | 99.50 | 99.50 | +0.658% | 1 | 67 | +6.231% |
| 2026-05-28 | 98.85 | 98.85 | 98.85 | 98.85 | -1.612% | 1 | 67 | +6.930% |
| 2026-05-27 | 99.95 | 100.47 | 99.91 | 100.47 | +0.873% | 26 | 81 | +5.206% |
| 2026-05-22 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000% | 1 | 82 | +6.124% |
| 2026-05-21 | 99.60 | 99.60 | 99.60 | 99.60 | -3.750% | 22 | 75 | +6.124% |
| 2026-05-15 | 102.97 | 103.48 | 102.97 | 103.48 | +3.532% | 3 | 77 | +2.145% |
| 2026-05-14 | 100.12 | 100.12 | 99.95 | 99.95 | +1.990% | 3 | 78 | +5.753% |
| 2026-05-07 | 97.17 | 98.00 | 97.17 | 98.00 | +0.616% | 4 | 80 | +7.857% |
| 2026-05-06 | 97.40 | 97.40 | 97.40 | 97.40 | +1.458% | 1 | 79 | +8.522% |
| 2026-05-05 | 96.00 | 96.00 | 96.00 | 96.00 | -2.932% | 1 | 79 | +10.104% |
| 2026-05-04 | 99.02 | 99.02 | 98.90 | 98.90 | -1.748% | 2 | 77 | +6.876% |
| 2026-05-01 | 99.95 | 100.66 | 99.95 | 100.66 | -4.133% | 3 | 75 | +5.007% |
| 2026-04-30 | 105.00 | 105.00 | 105.00 | 105.00 | -1.195% | 1 | 75 | +0.667% |
| 2026-04-27 | 106.27 | 106.27 | 106.27 | 106.27 | -0.356% | 1 | 74 | -0.536% |
| 2026-04-24 | 107.67 | 107.67 | 106.65 | 106.65 | -3.789% | 13 | 73 | -0.891% |
| 2026-04-21 | 110.85 | 110.85 | 110.85 | 110.85 | -2.404% | 1 | 72 | -4.646% |
| 2026-04-17 | 112.00 | 113.58 | 111.04 | 113.58 | -0.803% | 27 | 81 | -6.938% |
| 2026-04-15 | 115.00 | 115.21 | 114.28 | 114.50 | +0.131% | 22 | 75 | -7.686% |
| 2026-04-14 | 116.10 | 116.10 | 114.35 | 114.35 | -4.867% | 105 | 121 | -7.564% |
| 2026-04-13 | 120.20 | 120.20 | 120.20 | 120.20 | -0.964% | 8 | 121 | -12.063% |
| 2026-04-10 | 122.00 | 122.00 | 121.37 | 121.37 | -3.129% | 6 | 121 | -12.911% |
| 2026-04-09 | 130.50 | 130.50 | 125.29 | 125.29 | -5.520% | 6 | 119 | -15.636% |
| 2026-04-08 | 134.19 | 135.25 | 132.61 | 132.61 | -5.990% | 7 | 119 | -20.293% |
| 2026-03-25 | 141.06 | 141.06 | 141.06 | 141.06 | +0.149% | 10 | 118 | -25.067% |
| 2026-03-16 | 140.80 | 140.85 | 140.80 | 140.85 | +2.421% | 3 | 118 | -24.956% |
| 2026-03-11 | 137.52 | 137.52 | 137.52 | 137.52 | -0.528% | 1 | 116 | -23.138% |
| 2026-03-05 | 137.50 | 138.25 | 137.50 | 138.25 | -0.903% | 6 | 117 | -23.544% |
| 2026-03-04 | 141.50 | 141.50 | 139.25 | 139.51 | -3.991% | 6 | 117 | -24.235% |
| 2026-02-26 | 145.31 | 145.31 | 145.31 | 145.31 | +1.120% | 5 | 116 | -27.259% |
| 2026-02-24 | 143.70 | 143.70 | 143.70 | 143.70 | -3.395% | 1 | 116 | -26.444% |
| 2026-02-23 | 148.75 | 148.75 | 148.75 | 148.75 | +3.615% | 1 | 116 | -28.941% |
| 2026-02-20 | 143.50 | 143.56 | 143.47 | 143.56 | -6.366% | 6 | 115 | -26.372% |
| 2026-02-12 | 153.32 | 153.32 | 153.32 | 153.32 | +3.847% | 1 | 112 | -31.059% |
| 2026-02-11 | 147.43 | 147.64 | 147.43 | 147.64 | +1.821% | 15 | 112 | -28.407% |
| 2026-02-10 | 141.50 | 145.00 | 141.50 | 145.00 | +0.870% | 6 | 112 | -27.103% |
| 2026-02-09 | 146.40 | 146.40 | 143.35 | 143.75 | -0.691% | 7 | 112 | -26.470% |
| 2026-02-06 | 144.75 | 144.75 | 144.75 | 144.75 | +15.477% | 3 | 109 | -26.978% |
| 2026-02-04 | 125.20 | 125.35 | 125.20 | 125.35 | +4.328% | 2 | 109 | -15.676% |
| 2026-01-29 | 119.66 | 120.15 | 119.66 | 120.15 | +2.903% | 2 | 108 | -12.027% |
| 2026-01-27 | 116.37 | 116.76 | 116.37 | 116.76 | -6.427% | 3 | 107 | -9.472% |
| 2026-01-22 | 124.77 | 124.78 | 124.77 | 124.78 | -2.248% | 100 | 104 | -15.291% |
| 2026-01-21 | 127.70 | 127.70 | 127.65 | 127.65 | 0.000% | 4 | 4 | -17.195% |