AMZN281215P00330000
AMZN Dec 15 2028 330.00 Put
optionOPRA
EODOct 6, 2026
89.40USD-3.037%(-2.80)25Vol143OI
AMZN281215P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 89.56 | 89.57 | 88.20 | 89.40 | -3.037% | 25 | 128 | 0.000% |
| 2026-10-01 | 93.97 | 94.03 | 92.20 | 92.20 | +5.251% | 16 | 115 | -3.037% |
| 2026-09-21 | 89.00 | 89.00 | 87.50 | 87.60 | -3.556% | 11 | 110 | +2.055% |
| 2026-09-11 | 90.83 | 90.83 | 90.83 | 90.83 | -1.699% | 1 | 109 | -1.574% |
| 2026-09-10 | 92.35 | 92.55 | 92.35 | 92.40 | +2.371% | 22 | 93 | -3.247% |
| 2026-09-02 | 91.23 | 91.23 | 90.26 | 90.26 | -1.269% | 17 | 92 | -0.953% |
| 2026-09-01 | 91.42 | 91.42 | 91.42 | 91.42 | +2.328% | 21 | 92 | -2.210% |
| 2026-08-21 | 89.34 | 89.34 | 89.34 | 89.34 | +0.382% | 1 | 92 | +0.067% |
| 2026-08-20 | 89.00 | 89.00 | 89.00 | 89.00 | +2.123% | 1 | 92 | +0.449% |
| 2026-08-19 | 87.15 | 87.20 | 87.15 | 87.15 | +1.954% | 27 | 66 | +2.582% |
| 2026-08-13 | 85.48 | 85.48 | 85.48 | 85.48 | +3.449% | 5 | 66 | +4.586% |
| 2026-08-11 | 82.63 | 82.63 | 82.63 | 82.63 | +0.682% | 5 | 61 | +8.193% |
| 2026-08-04 | 82.07 | 82.07 | 82.07 | 82.07 | -2.991% | 1 | 61 | +8.931% |
| 2026-07-31 | 85.69 | 85.69 | 84.60 | 84.60 | -22.492% | 7 | 65 | +5.674% |
| 2026-07-28 | 109.00 | 109.20 | 108.95 | 109.15 | +0.138% | 8 | 61 | -18.094% |
| 2026-07-27 | 109.00 | 109.00 | 109.00 | 109.00 | +6.134% | 3 | 61 | -17.982% |
| 2026-07-09 | 103.00 | 103.00 | 102.70 | 102.70 | -1.297% | 2 | 61 | -12.950% |
| 2026-07-08 | 104.15 | 104.15 | 104.05 | 104.05 | -6.682% | 2 | 60 | -14.080% |
| 2026-06-26 | 112.60 | 113.55 | 111.50 | 111.50 | -2.561% | 5 | 60 | -19.821% |
| 2026-06-25 | 112.10 | 114.43 | 112.10 | 114.43 | +5.709% | 2 | 59 | -21.874% |
| 2026-06-24 | 108.40 | 108.40 | 108.25 | 108.25 | +19.838% | 2 | 60 | -17.413% |
| 2026-06-01 | 90.33 | 90.33 | 90.33 | 90.33 | +5.798% | 1 | 60 | -1.030% |
| 2026-05-29 | 85.38 | 85.38 | 85.38 | 85.38 | -1.579% | 10 | 60 | +4.708% |
| 2026-05-28 | 86.75 | 86.75 | 86.75 | 86.75 | +0.058% | 1 | 60 | +3.055% |
| 2026-05-26 | 86.70 | 86.70 | 86.70 | 86.70 | -5.514% | 3 | 63 | +3.114% |
| 2026-05-19 | 91.14 | 91.76 | 91.12 | 91.76 | +6.574% | 6 | 63 | -2.572% |
| 2026-05-14 | 85.96 | 86.10 | 85.96 | 86.10 | -1.137% | 2 | 63 | +3.833% |
| 2026-05-12 | 86.92 | 87.09 | 86.92 | 87.09 | +4.865% | 2 | 65 | +2.652% |
| 2026-05-07 | 83.05 | 83.05 | 83.05 | 83.05 | -0.300% | 1 | 65 | +7.646% |
| 2026-05-06 | 83.30 | 83.30 | 83.30 | 83.30 | -2.081% | 1 | 64 | +7.323% |
| 2026-05-04 | 84.50 | 85.60 | 83.95 | 85.07 | -1.208% | 17 | 65 | +5.090% |
| 2026-05-01 | 86.50 | 86.50 | 86.11 | 86.11 | -4.872% | 4 | 67 | +3.821% |
| 2026-04-30 | 90.66 | 90.66 | 90.52 | 90.52 | -2.467% | 2 | 68 | -1.237% |
| 2026-04-28 | 92.81 | 92.81 | 92.81 | 92.81 | +1.266% | 1 | 67 | -3.674% |
| 2026-04-27 | 91.65 | 91.65 | 91.65 | 91.65 | -1.399% | 1 | 68 | -2.455% |
| 2026-04-24 | 93.37 | 93.38 | 92.48 | 92.95 | -4.471% | 9 | 68 | -3.819% |
| 2026-04-21 | 97.01 | 97.48 | 96.00 | 97.30 | -0.287% | 4 | 71 | -8.119% |
| 2026-04-17 | 96.61 | 97.58 | 96.61 | 97.58 | -2.283% | 3 | 70 | -8.383% |
| 2026-04-15 | 99.98 | 100.15 | 99.86 | 99.86 | -0.210% | 68 | 70 | -10.475% |
| 2026-04-14 | 100.07 | 100.07 | 100.07 | 100.07 | -3.917% | 1 | 69 | -10.663% |
| 2026-04-13 | 106.44 | 106.44 | 104.15 | 104.15 | -1.606% | 2 | 67 | -14.162% |
| 2026-04-10 | 105.85 | 105.85 | 105.85 | 105.85 | -3.121% | 1 | 67 | -15.541% |
| 2026-04-09 | 114.10 | 114.10 | 109.26 | 109.26 | -6.480% | 4 | 67 | -18.177% |
| 2026-04-08 | 117.00 | 117.00 | 115.30 | 116.83 | -4.434% | 8 | 67 | -23.479% |
| 2026-04-07 | 123.10 | 123.10 | 122.25 | 122.25 | -0.811% | 4 | 63 | -26.871% |
| 2026-04-06 | 123.85 | 123.85 | 123.25 | 123.25 | -1.988% | 6 | 61 | -27.465% |
| 2026-04-02 | 125.75 | 125.75 | 125.75 | 125.75 | +1.004% | 3 | 60 | -28.907% |
| 2026-04-01 | 124.50 | 124.50 | 124.50 | 124.50 | -5.867% | 3 | 60 | -28.193% |
| 2026-03-27 | 132.50 | 132.50 | 132.26 | 132.26 | +4.661% | 3 | 60 | -32.406% |
| 2026-03-26 | 126.37 | 126.37 | 126.37 | 126.37 | +2.531% | 3 | 61 | -29.255% |
| 2026-03-23 | 123.25 | 123.25 | 123.25 | 123.25 | -3.673% | 6 | 59 | -27.465% |
| 2026-03-20 | 127.95 | 127.95 | 127.95 | 127.95 | +6.051% | 3 | 56 | -30.129% |
| 2026-03-17 | 121.65 | 121.65 | 120.55 | 120.65 | -2.268% | 4 | 56 | -25.901% |
| 2026-03-16 | 123.45 | 123.45 | 123.45 | 123.45 | +1.915% | 2 | 53 | -27.582% |
| 2026-03-05 | 121.60 | 122.30 | 121.13 | 121.13 | -5.330% | 9 | 52 | -26.195% |
| 2026-03-03 | 128.15 | 128.35 | 127.45 | 127.95 | -1.826% | 54 | 49 | -30.129% |
| 2026-02-23 | 130.56 | 130.56 | 130.33 | 130.33 | +1.180% | 2 | 28 | -31.405% |
| 2026-02-18 | 128.81 | 128.81 | 128.81 | 128.81 | +0.047% | 1 | 26 | -30.595% |
| 2026-02-11 | 128.75 | 128.75 | 128.75 | 128.75 | +3.747% | 1 | 26 | -30.563% |
| 2026-02-10 | 124.10 | 124.10 | 124.10 | 124.10 | -3.612% | 1 | 25 | -27.961% |
| 2026-02-06 | 128.75 | 128.75 | 128.75 | 128.75 | +23.123% | 1 | 25 | -30.563% |
| 2026-01-30 | 104.57 | 104.57 | 104.57 | 104.57 | +1.328% | 1 | 25 | -14.507% |
| 2026-01-27 | 103.20 | 103.20 | 103.20 | 103.20 | +0.223% | 1 | 24 | -13.372% |
| 2026-01-23 | 102.97 | 102.97 | 102.97 | 102.97 | -2.370% | 1 | 24 | -13.179% |
| 2026-01-15 | 104.00 | 105.47 | 104.00 | 105.47 | +5.533% | 3 | 23 | -15.237% |
| 2026-01-09 | 99.87 | 99.94 | 99.87 | 99.94 | -0.160% | 3 | 23 | -10.546% |
| 2026-01-08 | 100.10 | 100.10 | 100.10 | 100.10 | -1.863% | 2 | 24 | -10.689% |
| 2026-01-07 | 102.00 | 102.00 | 102.00 | 102.00 | -0.488% | 2 | 22 | -12.353% |
| 2026-01-06 | 102.50 | 102.50 | 102.50 | 102.50 | -8.889% | 2 | 22 | -12.780% |
| 2026-01-02 | 112.50 | 112.50 | 112.50 | 112.50 | +3.648% | 1 | 22 | -20.533% |
| 2025-12-30 | 108.80 | 108.80 | 108.54 | 108.54 | +0.874% | 2 | 21 | -17.634% |
| 2025-12-26 | 107.64 | 107.70 | 107.40 | 107.60 | 0.000% | 44 | 21 | -16.914% |