AMZN281215P00310000
AMZN Dec 15 2028 310.00 Put
optionOPRA
EODOct 6, 2026
75.26USD-0.516%(-0.39)79Vol1,299OI
AMZN281215P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.59 | 76.25 | 73.85 | 75.26 | -0.516% | 79 | 1,280 | 0.000% |
| 2026-09-22 | 75.35 | 75.75 | 75.35 | 75.65 | +2.995% | 67 | 1,280 | -0.516% |
| 2026-09-21 | 73.50 | 73.55 | 73.45 | 73.45 | -4.734% | 8 | 1,279 | +2.464% |
| 2026-09-01 | 76.75 | 77.20 | 76.75 | 77.10 | +1.930% | 5 | 1,279 | -2.387% |
| 2026-08-31 | 74.82 | 75.64 | 74.82 | 75.64 | -1.766% | 2 | 1,280 | -0.502% |
| 2026-08-27 | 76.00 | 77.00 | 76.00 | 77.00 | +1.316% | 8 | 1,283 | -2.260% |
| 2026-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | +4.181% | 1 | 1,284 | -0.974% |
| 2026-08-19 | 73.20 | 73.40 | 72.95 | 72.95 | -3.056% | 14 | 1,277 | +3.167% |
| 2026-08-17 | 74.60 | 75.25 | 74.60 | 75.25 | +2.381% | 4 | 1,279 | +0.013% |
| 2026-08-14 | 73.50 | 73.50 | 73.50 | 73.50 | +0.685% | 1 | 1,280 | +2.395% |
| 2026-08-13 | 73.00 | 73.00 | 73.00 | 73.00 | +1.389% | 1 | 1,281 | +3.096% |
| 2026-08-12 | 72.00 | 72.00 | 71.90 | 72.00 | +2.128% | 3 | 1,282 | +4.528% |
| 2026-08-11 | 70.50 | 70.50 | 70.50 | 70.50 | +2.995% | 1 | 1,282 | +6.752% |
| 2026-08-10 | 69.55 | 69.55 | 68.45 | 68.45 | -3.456% | 46 | 1,270 | +9.949% |
| 2026-08-06 | 70.90 | 70.90 | 70.90 | 70.90 | +2.206% | 5 | 1,265 | +6.150% |
| 2026-08-04 | 69.36 | 69.37 | 69.36 | 69.37 | +6.314% | 20 | 1,245 | +8.491% |
| 2026-08-03 | 65.25 | 65.25 | 65.25 | 65.25 | -8.805% | 1 | 1,246 | +15.341% |
| 2026-07-31 | 72.90 | 73.60 | 71.27 | 71.55 | -23.015% | 1,105 | 704 | +5.185% |
| 2026-07-29 | 93.25 | 93.25 | 92.94 | 92.94 | -0.439% | 2 | 705 | -19.023% |
| 2026-07-23 | 91.46 | 93.35 | 91.46 | 93.35 | +11.783% | 2 | 705 | -19.379% |
| 2026-07-16 | 82.13 | 83.51 | 82.13 | 83.51 | -6.400% | 7 | 706 | -9.879% |
| 2026-07-08 | 88.83 | 89.22 | 88.83 | 89.22 | +0.326% | 2 | 706 | -15.647% |
| 2026-06-29 | 89.26 | 89.26 | 88.93 | 88.93 | +3.407% | 4 | 702 | -15.372% |
| 2026-06-15 | 86.00 | 86.00 | 86.00 | 86.00 | -6.916% | 1 | 701 | -12.488% |
| 2026-06-12 | 92.39 | 92.39 | 92.39 | 92.39 | +18.983% | 1 | 700 | -18.541% |
| 2026-06-01 | 77.65 | 77.65 | 77.65 | 77.65 | +6.985% | 250 | 450 | -3.078% |
| 2026-05-28 | 72.64 | 72.69 | 72.58 | 72.58 | -0.096% | 7 | 444 | +3.692% |
| 2026-05-21 | 72.65 | 72.65 | 72.65 | 72.65 | -3.647% | 18 | 426 | +3.593% |
| 2026-05-20 | 75.40 | 75.40 | 75.40 | 75.40 | +3.344% | 2 | 427 | -0.186% |
| 2026-05-14 | 73.09 | 73.52 | 72.96 | 72.96 | +2.833% | 88 | 364 | +3.152% |
| 2026-05-11 | 70.95 | 70.95 | 70.95 | 70.95 | -0.070% | 1 | 363 | +6.075% |
| 2026-05-08 | 71.00 | 71.00 | 71.00 | 71.00 | +0.424% | 4 | 361 | +6.000% |
| 2026-05-07 | 70.38 | 70.70 | 70.38 | 70.70 | -1.765% | 3 | 362 | +6.450% |
| 2026-05-04 | 71.97 | 71.97 | 71.97 | 71.97 | -2.743% | 1 | 361 | +4.571% |
| 2026-05-01 | 72.21 | 74.00 | 72.21 | 74.00 | -5.310% | 2 | 362 | +1.703% |
| 2026-04-30 | 78.10 | 78.15 | 78.10 | 78.15 | -1.723% | 2 | 362 | -3.698% |
| 2026-04-28 | 81.00 | 81.00 | 78.85 | 79.52 | +0.978% | 45 | 342 | -5.357% |
| 2026-04-27 | 78.75 | 78.75 | 78.75 | 78.75 | -3.846% | 2 | 343 | -4.432% |
| 2026-04-23 | 81.90 | 81.90 | 81.90 | 81.90 | -1.562% | 1 | 344 | -8.107% |
| 2026-04-22 | 83.20 | 83.20 | 83.20 | 83.20 | -2.713% | 1 | 343 | -9.543% |
| 2026-04-20 | 85.75 | 86.40 | 85.52 | 85.52 | +1.111% | 368 | 132 | -11.997% |
| 2026-04-17 | 82.69 | 84.58 | 82.52 | 84.58 | -0.902% | 111 | 41 | -11.019% |
| 2026-04-16 | 85.40 | 85.61 | 85.25 | 85.35 | -0.315% | 30 | 37 | -11.822% |
| 2026-04-15 | 85.58 | 85.62 | 85.58 | 85.62 | -0.233% | 2 | 37 | -12.100% |
| 2026-04-14 | 85.82 | 85.82 | 85.82 | 85.82 | -6.136% | 1 | 38 | -12.305% |
| 2026-04-13 | 91.43 | 91.43 | 91.43 | 91.43 | +0.495% | 1 | 39 | -17.686% |
| 2026-04-10 | 90.71 | 90.98 | 90.71 | 90.98 | -3.755% | 2 | 39 | -17.279% |
| 2026-04-09 | 98.50 | 98.50 | 94.51 | 94.53 | -5.612% | 13 | 40 | -20.385% |
| 2026-04-08 | 100.69 | 100.69 | 100.15 | 100.15 | -7.993% | 26 | 45 | -24.853% |
| 2026-04-07 | 107.10 | 108.85 | 107.10 | 108.85 | -6.115% | 3 | 45 | -30.859% |
| 2026-03-27 | 114.83 | 115.94 | 114.83 | 115.94 | +5.775% | 2 | 42 | -35.087% |
| 2026-03-24 | 109.61 | 109.61 | 109.61 | 109.61 | +4.990% | 1 | 41 | -31.338% |
| 2026-03-17 | 105.55 | 105.55 | 104.35 | 104.40 | -6.326% | 14 | 40 | -27.912% |
| 2026-03-13 | 111.45 | 111.45 | 111.45 | 111.45 | +6.092% | 1 | 30 | -32.472% |
| 2026-03-04 | 105.40 | 105.45 | 105.05 | 105.05 | -5.996% | 3 | 30 | -28.358% |
| 2026-03-03 | 111.70 | 111.75 | 111.70 | 111.75 | +0.045% | 2 | 28 | -32.653% |
| 2026-02-26 | 111.79 | 111.85 | 111.70 | 111.70 | -4.936% | 20 | 27 | -32.623% |
| 2026-02-13 | 117.40 | 117.50 | 117.40 | 117.50 | +8.255% | 2 | 18 | -35.949% |
| 2026-02-09 | 108.91 | 108.91 | 108.54 | 108.54 | -2.040% | 2 | 18 | -30.662% |
| 2026-02-06 | 110.80 | 110.80 | 110.80 | 110.80 | +27.444% | 10 | 16 | -32.076% |
| 2026-02-02 | 86.55 | 86.94 | 86.12 | 86.94 | -0.833% | 4 | 6 | -13.435% |
| 2026-01-30 | 87.67 | 87.67 | 87.67 | 87.67 | +0.332% | 1 | 7 | -14.155% |
| 2026-01-28 | 87.65 | 87.65 | 87.20 | 87.38 | -0.251% | 4 | 8 | -13.870% |
| 2026-01-27 | 86.96 | 87.60 | 86.96 | 87.60 | -2.199% | 5 | 11 | -14.087% |
| 2026-01-26 | 88.75 | 89.57 | 88.75 | 89.57 | +0.901% | 2 | 10 | -15.976% |
| 2026-01-23 | 88.35 | 88.77 | 88.35 | 88.77 | +4.239% | 2 | 8 | -15.219% |
| 2026-01-09 | 85.85 | 85.85 | 85.16 | 85.16 | -2.328% | 3 | 6 | -11.625% |
| 2026-01-07 | 87.19 | 87.19 | 87.19 | 87.19 | -0.172% | 1 | 3 | -13.683% |
| 2026-01-06 | 87.34 | 87.34 | 87.34 | 87.34 | -5.670% | 1 | 2 | -13.831% |
| 2026-01-05 | 92.59 | 92.59 | 92.59 | 92.59 | 0.000% | 1 | 1 | -18.717% |