Dark

AMZN20281215P300
AMZN Dec 15 2028 300.00 Put (AMZN281215P00300000)
option OPRA

EOD

Aug 20, 2026

68.00+2.642%(+1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	67.7500	68.0000	67.7500	68.0000	+2.642%	2	2,015	0.000%
2026-08-19	66.8500	67.1000	66.2500	66.2500	-3.072%	100	2,016	+2.642%
2026-08-18	68.3500	68.3500	68.3500	68.3500	-0.364%	1	1,970	-0.512%
2026-08-17	68.0000	69.0000	68.0000	68.6000	+2.526%	4	1,969	-0.875%
2026-08-14	66.7900	67.1500	66.7900	66.9100	+0.450%	7	1,967	+1.629%
2026-08-13	66.6700	66.7100	66.6100	66.6100	+1.664%	11	1,966	+2.087%
2026-08-12	65.3500	65.8500	65.2000	65.5200	+1.676%	43	1,955	+3.785%
2026-08-11	63.6000	64.4400	63.6000	64.4400	+2.710%	3	1,932	+5.525%
2026-08-10	63.1000	63.5500	62.7400	62.7400	-1.969%	42	1,931	+8.384%
2026-08-07	64.0000	64.0000	64.0000	64.0000	-2.588%	2	1,930	+6.250%
2026-08-06	64.9000	65.7000	64.9000	65.7000	+0.305%	11	1,928	+3.501%
2026-08-05	63.5000	65.5000	63.5000	65.5000	+2.826%	98	1,932	+3.817%
2026-08-04	63.0500	63.8500	63.0500	63.7000	+5.376%	20	2,028	+6.750%
2026-08-03	60.0000	61.0200	59.7500	60.4500	-7.541%	43	2,021	+12.490%
2026-07-31	67.5000	67.5000	65.3500	65.3800	-21.560%	195	2,029	+4.007%
2026-07-30	83.3500	83.3500	83.3500	83.3500	-5.284%	1	1,952	-18.416%
2026-07-29	88.0000	88.0000	88.0000	88.0000	+0.571%	1	1,951	-22.727%
2026-07-28	87.5000	87.5000	87.5000	87.5000	+1.744%	1	1,952	-22.286%
2026-07-23	85.0000	86.0000	85.0000	86.0000	+7.500%	2	1,952	-20.930%
2026-07-22	80.0000	80.0000	80.0000	80.0000	+2.604%	1	1,953	-15.000%
2026-07-20	77.9700	77.9700	77.9700	77.9700	-1.266%	10	1,953	-12.787%
2026-07-17	78.9700	78.9700	78.9700	78.9700	-0.038%	2	1,953	-13.891%
2026-07-16	75.4800	79.0000	75.4800	79.0000	+3.566%	7	1,951	-13.924%
2026-07-15	76.3200	76.3300	76.2400	76.2800	-7.450%	78	1,953	-10.855%
2026-07-08	82.5200	82.5200	82.3800	82.4200	+1.879%	90	1,953	-17.496%
2026-07-07	81.8700	81.9600	80.9000	80.9000	-3.334%	62	1,907	-15.946%
2026-06-30	83.6900	83.6900	83.6900	83.6900	+2.024%	1	1,878	-18.748%
2026-06-29	82.3700	82.3700	82.0300	82.0300	-7.728%	4	1,878	-17.103%
2026-06-25	88.9000	88.9000	88.9000	88.9000	+4.490%	1	1,878	-23.510%
2026-06-24	84.6300	85.0800	84.6300	85.0800	-1.185%	15	1,878	-20.075%
2026-06-23	86.1000	86.1000	86.1000	86.1000	-1.069%	10	1,875	-21.022%
2026-06-22	85.4800	87.0300	85.4800	87.0300	+4.228%	25	1,865	-21.866%
2026-06-17	82.1800	83.6500	82.1800	83.5000	+5.563%	5	1,847	-18.563%
2026-06-15	79.7700	79.7700	79.0900	79.1000	-6.985%	21	1,847	-14.033%
2026-06-12	85.8000	85.8000	85.0400	85.0400	+2.458%	7	1,832	-20.038%
2026-06-09	78.7200	83.0000	78.7200	83.0000	+3.298%	20	1,826	-18.072%
2026-06-08	79.3700	80.3500	79.3700	80.3500	+6.466%	8	1,825	-15.370%
2026-06-04	75.4500	75.7900	75.3800	75.4700	-3.380%	75	1,821	-9.898%
2026-06-03	74.4000	79.5000	74.4000	78.1100	+10.794%	524	1,750	-12.943%
2026-06-01	70.5000	70.5000	70.5000	70.5000	+6.047%	1	1,229	-3.546%
2026-05-29	66.4000	66.4800	66.4000	66.4800	+0.575%	11	1,228	+2.286%
2026-05-27	66.3000	66.3000	66.1000	66.1000	-3.644%	23	1,217	+2.874%
2026-05-26	68.6000	68.6000	68.6000	68.6000	+2.159%	1	1,218	-0.875%
2026-05-22	66.9500	67.1500	66.9500	67.1500	+0.104%	181	1,070	+1.266%
2026-05-21	68.5100	68.5100	67.0800	67.0800	-2.486%	41	1,044	+1.371%
2026-05-20	68.1800	68.7900	68.1000	68.7900	-3.655%	233	1,044	-1.148%
2026-05-19	70.0800	71.4000	70.0800	71.4000	+3.809%	5	859	-4.762%
2026-05-15	68.8300	68.8300	68.7800	68.7800	+3.694%	2	859	-1.134%
2026-05-14	66.6000	66.6000	66.3000	66.3300	+0.242%	91	858	+2.518%
2026-05-13	66.4500	66.4700	66.1700	66.1700	-2.043%	54	789	+2.766%
2026-05-12	67.6700	67.7300	67.5500	67.5500	+2.894%	3	789	+0.666%
2026-05-11	65.6500	65.6500	65.6500	65.6500	+1.312%	1	789	+3.580%
2026-05-08	64.5400	64.8000	64.4700	64.8000	+0.966%	17	790	+4.938%
2026-05-07	64.1300	64.1800	64.1300	64.1800	+0.313%	2	785	+5.952%
2026-05-05	64.0500	64.0500	63.9800	63.9800	-2.855%	6	785	+6.283%
2026-05-04	66.3500	66.4000	65.8600	65.8600	-1.363%	21	785	+3.249%
2026-05-01	66.8200	66.8200	66.5000	66.7700	-4.204%	39	751	+1.842%
2026-04-30	72.3300	72.3300	69.7000	69.7000	-1.609%	2	751	-2.439%
2026-04-29	70.1100	70.8400	70.0000	70.8400	-2.919%	37	751	-4.009%
2026-04-28	72.9500	72.9700	72.6500	72.9700	-0.110%	114	726	-6.811%
2026-04-27	73.0500	73.0500	73.0500	73.0500	+2.440%	1	638	-6.913%
2026-04-24	73.7000	73.7000	71.0000	71.3100	-5.236%	48	639	-4.642%
2026-04-23	74.6500	75.2500	74.6500	75.2500	-0.634%	4	673	-9.635%
2026-04-22	76.3000	76.4200	75.7300	75.7300	-1.649%	18	673	-10.207%
2026-04-21	76.1500	77.0000	76.1500	77.0000	-1.923%	2	685	-11.688%
2026-04-20	79.1000	80.1700	78.3500	78.5100	+2.560%	560	685	-13.387%
2026-04-17	76.3500	76.5700	76.1600	76.5500	-4.611%	125	374	-11.169%
2026-04-16	80.2500	80.2500	80.2500	80.2500	+1.621%	1	361	-15.265%
2026-04-15	78.9700	78.9700	78.9700	78.9700	+0.727%	160	360	-13.891%
2026-04-14	79.6800	79.8100	77.1200	78.4000	-10.553%	40	220	-13.265%
2026-04-09	89.0500	89.0500	87.6500	87.6500	-5.069%	12	197	-22.419%
2026-04-08	93.0000	93.0000	92.3000	92.3300	-8.439%	10	189	-26.351%
2026-04-07	100.8400	100.8400	100.8400	100.8400	+1.931%	1	188	-32.566%
2026-04-06	99.1000	99.1000	98.9300	98.9300	-1.129%	2	188	-31.265%
2026-04-01	99.8900	100.5000	99.8700	100.0600	-4.832%	60	188	-32.041%
2026-03-27	105.1400	105.1400	105.1400	105.1400	+4.254%	3	158	-35.324%
2026-03-26	101.0000	101.0000	100.8500	100.8500	+1.479%	4	155	-32.573%
2026-03-25	99.3800	99.3800	99.3800	99.3800	-2.079%	2	154	-31.576%
2026-03-24	101.4900	101.4900	101.4900	101.4900	+2.360%	1	154	-32.998%
2026-03-23	98.3000	99.1500	98.3000	99.1500	-3.924%	12	154	-31.417%
2026-03-20	103.1000	103.2000	103.1000	103.2000	+1.775%	2	156	-34.109%
2026-03-19	101.0900	101.4600	100.9000	101.4000	+1.380%	46	156	-32.939%
2026-03-18	100.0200	100.0200	100.0200	100.0200	+2.061%	1	155	-32.014%
2026-03-17	98.0000	98.0000	98.0000	98.0000	-2.429%	3	154	-30.612%
2026-03-12	100.5000	100.5000	100.4400	100.4400	+0.611%	9	157	-32.298%
2026-03-11	97.0200	99.8300	97.0200	99.8300	+2.024%	12	156	-31.884%
2026-03-10	97.8500	97.8500	97.8500	97.8500	-0.710%	10	166	-30.506%
2026-03-05	97.9200	98.5500	97.9200	98.5500	+0.408%	5	156	-30.999%
2026-03-04	98.0000	98.1500	98.0000	98.1500	-4.755%	3	156	-30.718%
2026-03-03	103.0500	103.0500	103.0500	103.0500	-0.435%	2	158	-34.013%
2026-02-27	103.5000	103.5000	103.5000	103.5000	-0.375%	1	160	-34.300%
2026-02-26	103.7700	103.8900	103.7700	103.8900	-1.057%	20	159	-34.546%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+1.371%	1	159	-35.238%
2026-02-20	103.5800	103.5800	103.5800	103.5800	-1.587%	1	160	-34.350%
2026-02-18	105.2500	105.2500	105.2500	105.2500	-3.635%	50	161	-35.392%
2026-02-12	108.1000	109.2200	108.1000	109.2200	+3.970%	31	111	-37.740%
2026-02-11	104.5500	105.0500	104.5500	105.0500	+4.538%	3	81	-35.269%
2026-02-10	100.4900	100.4900	100.4900	100.4900	-1.451%	1	78	-32.332%
2026-02-09	100.8000	101.9700	100.4600	101.9700	+1.919%	21	77	-33.314%
2026-02-06	104.7000	105.0000	100.0500	100.0500	+7.005%	27	58	-32.034%
2026-02-05	93.5000	93.5000	93.5000	93.5000	+11.270%	10	33	-27.273%
2026-02-03	80.0500	84.0300	79.7300	84.0300	+4.933%	7	33	-19.077%
2026-02-02	79.6000	80.0800	79.6000	80.0800	-3.518%	2	33	-15.085%
2026-01-29	83.2500	83.2500	83.0000	83.0000	+4.798%	8	31	-18.072%
2026-01-28	79.5000	79.5000	79.1400	79.2000	-2.822%	6	31	-14.141%
2026-01-27	82.1000	82.1000	81.5000	81.5000	-1.236%	2	33	-16.564%
2026-01-26	81.7200	82.5200	81.7200	82.5200	+1.004%	2	35	-17.596%
2026-01-23	81.1500	81.7000	81.1500	81.7000	-2.109%	3	37	-16.769%
2026-01-22	85.2000	85.2000	83.4600	83.4600	-5.159%	2	37	-18.524%
2026-01-21	88.0000	88.0000	88.0000	88.0000	+0.836%	1	36	-22.727%
2026-01-20	87.2700	87.2700	87.2700	87.2700	+6.427%	1	35	-22.081%
2026-01-16	83.7000	83.7000	82.0000	82.0000	-1.062%	9	34	-17.073%
2026-01-15	82.8800	82.8800	82.8800	82.8800	+4.225%	1	34	-17.954%
2026-01-13	79.6900	79.6900	79.3000	79.5200	+2.593%	5	34	-14.487%
2026-01-12	77.8500	77.8500	77.5000	77.5100	-1.160%	13	38	-12.269%
2026-01-09	78.6800	78.6800	78.4200	78.4200	-0.734%	3	25	-13.287%
2026-01-08	79.0000	79.0000	79.0000	79.0000	-1.619%	1	28	-13.924%
2026-01-07	80.3000	80.3000	80.3000	80.3000	-1.388%	1	27	-15.318%
2026-01-06	81.7100	81.7100	80.1700	81.4300	-4.849%	9	27	-16.493%
2026-01-05	85.8100	85.8600	85.4300	85.5800	-4.911%	6	14	-20.542%
2026-01-02	84.1000	90.0000	84.1000	90.0000	+5.263%	12	14	-24.444%
2025-12-30	85.5000	85.5000	85.5000	85.5000	0.000%	1	2	-20.468%
2025-12-29	85.5000	85.5000	85.5000	85.5000	0.000%	1	1	-20.468%