Dark

AMZN20281215P300
AMZN Dec 15 2028 300.00 Put (AMZN281215P00300000)
option OPRA

EOD

Jun 30, 2026

83.69+2.024%(+1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	83.6900	83.6900	83.6900	83.6900	+2.024%	1	1,878	0.000%
2026-06-29	82.3700	82.3700	82.0300	82.0300	-7.728%	4	1,878	+2.024%
2026-06-25	88.9000	88.9000	88.9000	88.9000	+4.490%	1	1,878	-5.861%
2026-06-24	84.6300	85.0800	84.6300	85.0800	-1.185%	15	1,878	-1.634%
2026-06-23	86.1000	86.1000	86.1000	86.1000	-1.069%	10	1,875	-2.799%
2026-06-22	85.4800	87.0300	85.4800	87.0300	+4.228%	25	1,865	-3.838%
2026-06-17	82.1800	83.6500	82.1800	83.5000	+5.563%	5	1,847	+0.228%
2026-06-15	79.7700	79.7700	79.0900	79.1000	-6.985%	21	1,847	+5.803%
2026-06-12	85.8000	85.8000	85.0400	85.0400	+2.458%	7	1,832	-1.587%
2026-06-09	78.7200	83.0000	78.7200	83.0000	+3.298%	20	1,826	+0.831%
2026-06-08	79.3700	80.3500	79.3700	80.3500	+6.466%	8	1,825	+4.157%
2026-06-04	75.4500	75.7900	75.3800	75.4700	-3.380%	75	1,821	+10.892%
2026-06-03	74.4000	79.5000	74.4000	78.1100	+10.794%	524	1,750	+7.144%
2026-06-01	70.5000	70.5000	70.5000	70.5000	+6.047%	1	1,229	+18.709%
2026-05-29	66.4000	66.4800	66.4000	66.4800	+0.575%	11	1,228	+25.887%
2026-05-27	66.3000	66.3000	66.1000	66.1000	-3.644%	23	1,217	+26.611%
2026-05-26	68.6000	68.6000	68.6000	68.6000	+2.159%	1	1,218	+21.997%
2026-05-22	66.9500	67.1500	66.9500	67.1500	+0.104%	181	1,070	+24.631%
2026-05-21	68.5100	68.5100	67.0800	67.0800	-2.486%	41	1,044	+24.761%
2026-05-20	68.1800	68.7900	68.1000	68.7900	-3.655%	233	1,044	+21.660%
2026-05-19	70.0800	71.4000	70.0800	71.4000	+3.809%	5	859	+17.213%
2026-05-15	68.8300	68.8300	68.7800	68.7800	+3.694%	2	859	+21.678%
2026-05-14	66.6000	66.6000	66.3000	66.3300	+0.242%	91	858	+26.172%
2026-05-13	66.4500	66.4700	66.1700	66.1700	-2.043%	54	789	+26.477%
2026-05-12	67.6700	67.7300	67.5500	67.5500	+2.894%	3	789	+23.893%
2026-05-11	65.6500	65.6500	65.6500	65.6500	+1.312%	1	789	+27.479%
2026-05-08	64.5400	64.8000	64.4700	64.8000	+0.966%	17	790	+29.151%
2026-05-07	64.1300	64.1800	64.1300	64.1800	+0.313%	2	785	+30.399%
2026-05-05	64.0500	64.0500	63.9800	63.9800	-2.855%	6	785	+30.807%
2026-05-04	66.3500	66.4000	65.8600	65.8600	-1.363%	21	785	+27.073%
2026-05-01	66.8200	66.8200	66.5000	66.7700	-4.204%	39	751	+25.341%
2026-04-30	72.3300	72.3300	69.7000	69.7000	-1.609%	2	751	+20.072%
2026-04-29	70.1100	70.8400	70.0000	70.8400	-2.919%	37	751	+18.139%
2026-04-28	72.9500	72.9700	72.6500	72.9700	-0.110%	114	726	+14.691%
2026-04-27	73.0500	73.0500	73.0500	73.0500	+2.440%	1	638	+14.565%
2026-04-24	73.7000	73.7000	71.0000	71.3100	-5.236%	48	639	+17.361%
2026-04-23	74.6500	75.2500	74.6500	75.2500	-0.634%	4	673	+11.216%
2026-04-22	76.3000	76.4200	75.7300	75.7300	-1.649%	18	673	+10.511%
2026-04-21	76.1500	77.0000	76.1500	77.0000	-1.923%	2	685	+8.688%
2026-04-20	79.1000	80.1700	78.3500	78.5100	+2.560%	560	685	+6.598%
2026-04-17	76.3500	76.5700	76.1600	76.5500	-4.611%	125	374	+9.327%
2026-04-16	80.2500	80.2500	80.2500	80.2500	+1.621%	1	361	+4.287%
2026-04-15	78.9700	78.9700	78.9700	78.9700	+0.727%	160	360	+5.977%
2026-04-14	79.6800	79.8100	77.1200	78.4000	-10.553%	40	220	+6.747%
2026-04-09	89.0500	89.0500	87.6500	87.6500	-5.069%	12	197	-4.518%
2026-04-08	93.0000	93.0000	92.3000	92.3300	-8.439%	10	189	-9.358%
2026-04-07	100.8400	100.8400	100.8400	100.8400	+1.931%	1	188	-17.007%
2026-04-06	99.1000	99.1000	98.9300	98.9300	-1.129%	2	188	-15.405%
2026-04-01	99.8900	100.5000	99.8700	100.0600	-4.832%	60	188	-16.360%
2026-03-27	105.1400	105.1400	105.1400	105.1400	+4.254%	3	158	-20.401%
2026-03-26	101.0000	101.0000	100.8500	100.8500	+1.479%	4	155	-17.015%
2026-03-25	99.3800	99.3800	99.3800	99.3800	-2.079%	2	154	-15.788%
2026-03-24	101.4900	101.4900	101.4900	101.4900	+2.360%	1	154	-17.539%
2026-03-23	98.3000	99.1500	98.3000	99.1500	-3.924%	12	154	-15.593%
2026-03-20	103.1000	103.2000	103.1000	103.2000	+1.775%	2	156	-18.905%
2026-03-19	101.0900	101.4600	100.9000	101.4000	+1.380%	46	156	-17.465%
2026-03-18	100.0200	100.0200	100.0200	100.0200	+2.061%	1	155	-16.327%
2026-03-17	98.0000	98.0000	98.0000	98.0000	-2.429%	3	154	-14.602%
2026-03-12	100.5000	100.5000	100.4400	100.4400	+0.611%	9	157	-16.677%
2026-03-11	97.0200	99.8300	97.0200	99.8300	+2.024%	12	156	-16.167%
2026-03-10	97.8500	97.8500	97.8500	97.8500	-0.710%	10	166	-14.471%
2026-03-05	97.9200	98.5500	97.9200	98.5500	+0.408%	5	156	-15.079%
2026-03-04	98.0000	98.1500	98.0000	98.1500	-4.755%	3	156	-14.733%
2026-03-03	103.0500	103.0500	103.0500	103.0500	-0.435%	2	158	-18.787%
2026-02-27	103.5000	103.5000	103.5000	103.5000	-0.375%	1	160	-19.140%
2026-02-26	103.7700	103.8900	103.7700	103.8900	-1.057%	20	159	-19.444%
2026-02-24	105.0000	105.0000	105.0000	105.0000	+1.371%	1	159	-20.295%
2026-02-20	103.5800	103.5800	103.5800	103.5800	-1.587%	1	160	-19.203%
2026-02-18	105.2500	105.2500	105.2500	105.2500	-3.635%	50	161	-20.485%
2026-02-12	108.1000	109.2200	108.1000	109.2200	+3.970%	31	111	-23.375%
2026-02-11	104.5500	105.0500	104.5500	105.0500	+4.538%	3	81	-20.333%
2026-02-10	100.4900	100.4900	100.4900	100.4900	-1.451%	1	78	-16.718%
2026-02-09	100.8000	101.9700	100.4600	101.9700	+1.919%	21	77	-17.927%
2026-02-06	104.7000	105.0000	100.0500	100.0500	+7.005%	27	58	-16.352%
2026-02-05	93.5000	93.5000	93.5000	93.5000	+11.270%	10	33	-10.492%
2026-02-03	80.0500	84.0300	79.7300	84.0300	+4.933%	7	33	-0.405%
2026-02-02	79.6000	80.0800	79.6000	80.0800	-3.518%	2	33	+4.508%
2026-01-29	83.2500	83.2500	83.0000	83.0000	+4.798%	8	31	+0.831%
2026-01-28	79.5000	79.5000	79.1400	79.2000	-2.822%	6	31	+5.669%
2026-01-27	82.1000	82.1000	81.5000	81.5000	-1.236%	2	33	+2.687%
2026-01-26	81.7200	82.5200	81.7200	82.5200	+1.004%	2	35	+1.418%
2026-01-23	81.1500	81.7000	81.1500	81.7000	-2.109%	3	37	+2.436%
2026-01-22	85.2000	85.2000	83.4600	83.4600	-5.159%	2	37	+0.276%
2026-01-21	88.0000	88.0000	88.0000	88.0000	+0.836%	1	36	-4.898%
2026-01-20	87.2700	87.2700	87.2700	87.2700	+6.427%	1	35	-4.102%
2026-01-16	83.7000	83.7000	82.0000	82.0000	-1.062%	9	34	+2.061%
2026-01-15	82.8800	82.8800	82.8800	82.8800	+4.225%	1	34	+0.977%
2026-01-13	79.6900	79.6900	79.3000	79.5200	+2.593%	5	34	+5.244%
2026-01-12	77.8500	77.8500	77.5000	77.5100	-1.160%	13	38	+7.973%
2026-01-09	78.6800	78.6800	78.4200	78.4200	-0.734%	3	25	+6.720%
2026-01-08	79.0000	79.0000	79.0000	79.0000	-1.619%	1	28	+5.937%
2026-01-07	80.3000	80.3000	80.3000	80.3000	-1.388%	1	27	+4.222%
2026-01-06	81.7100	81.7100	80.1700	81.4300	-4.849%	9	27	+2.775%
2026-01-05	85.8100	85.8600	85.4300	85.5800	-4.911%	6	14	-2.208%
2026-01-02	84.1000	90.0000	84.1000	90.0000	+5.263%	12	14	-7.011%
2025-12-30	85.5000	85.5000	85.5000	85.5000	0.000%	1	2	-2.117%
2025-12-29	85.5000	85.5000	85.5000	85.5000	0.000%	1	1	-2.117%