Dark

AMZN20281215P280
AMZN Dec 15 2028 280.00 Put (AMZN281215P00280000)
option OPRA

EOD

Aug 19, 2026

55.00-2.048%(-1.15)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	55.8000	55.8100	55.0000	55.0000	-2.048%	78	1,897	0.000%
2026-08-18	56.2000	56.2000	56.1500	56.1500	-0.619%	50	1,822	-2.048%
2026-08-17	56.5500	56.7000	56.4500	56.5000	+3.102%	250	1,772	-2.655%
2026-08-13	54.2500	54.8000	54.2500	54.8000	+1.388%	2	1,761	+0.365%
2026-08-12	53.7500	54.0500	53.6500	54.0500	+1.789%	18	1,759	+1.758%
2026-08-11	52.8000	53.1000	52.8000	53.1000	+2.057%	31	1,743	+3.578%
2026-08-10	51.5800	52.0300	51.5800	52.0300	-0.895%	21	1,736	+5.708%
2026-08-07	52.4100	52.5000	52.1300	52.5000	-1.538%	4	1,735	+4.762%
2026-08-06	52.7000	53.3200	52.7000	53.3200	-0.299%	2	1,732	+3.151%
2026-08-05	52.3000	53.4800	52.3000	53.4800	+2.159%	385	1,731	+2.842%
2026-08-04	52.7000	52.7000	51.5500	52.3500	+4.805%	42	1,353	+5.062%
2026-08-03	49.8100	50.2000	48.5500	49.9500	-7.070%	175	1,360	+10.110%
2026-07-31	56.6300	56.6300	53.7500	53.7500	-21.818%	355	1,376	+2.326%
2026-07-30	68.7500	68.7500	68.7500	68.7500	+4.818%	1	1,252	-20.000%
2026-07-21	65.5900	65.5900	65.5900	65.5900	+1.126%	1	1,252	-16.146%
2026-07-20	65.8600	65.8700	64.8600	64.8600	+1.741%	14	1,252	-15.202%
2026-07-16	63.7500	63.7500	63.7500	63.7500	+0.600%	5	1,246	-13.725%
2026-07-15	64.9300	64.9400	63.3700	63.3700	-5.277%	57	1,246	-13.208%
2026-07-14	67.1400	67.1400	66.8700	66.9000	+2.059%	4	1,250	-17.788%
2026-07-13	65.5500	65.5500	65.5500	65.5500	-2.484%	4	1,250	-16.095%
2026-07-09	68.8000	68.8000	67.2100	67.2200	-1.840%	425	1,246	-18.179%
2026-07-07	68.3600	69.4000	68.3600	68.4800	+0.484%	390	915	-19.685%
2026-07-06	68.1000	68.1500	68.1000	68.1500	-1.375%	50	761	-19.296%
2026-07-02	69.7500	69.7500	69.1000	69.1000	-8.827%	35	711	-20.405%
2026-06-25	75.7900	75.7900	75.7900	75.7900	+8.909%	20	711	-27.431%
2026-06-17	69.5600	69.6700	69.5600	69.5900	+4.333%	46	691	-20.966%
2026-06-15	66.7000	66.7000	66.7000	66.7000	-2.812%	1	646	-17.541%
2026-06-10	68.6300	68.6300	68.6300	68.6300	+0.852%	5	646	-19.860%
2026-06-09	68.0500	68.0500	68.0500	68.0500	+7.165%	1	641	-19.177%
2026-06-05	63.5000	63.5000	63.5000	63.5000	+0.602%	1	640	-13.386%
2026-06-04	63.1200	63.1200	63.1200	63.1200	-1.805%	1	639	-12.864%
2026-06-03	63.8500	65.0500	63.8500	64.2800	+4.266%	5	638	-14.437%
2026-06-02	61.6500	61.6500	61.6500	61.6500	+6.293%	2	633	-10.787%
2026-06-01	58.0000	58.0000	58.0000	58.0000	+6.227%	1	633	-5.172%
2026-05-29	54.6000	54.6000	54.6000	54.6000	+0.147%	1	632	+0.733%
2026-05-28	55.1500	55.1500	54.5200	54.5200	+0.963%	3	631	+0.880%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-1.996%	4	630	+1.852%
2026-05-22	55.1000	55.1000	55.1000	55.1000	+0.218%	2	626	-0.181%
2026-05-21	55.9000	55.9000	54.9800	54.9800	-5.565%	24	608	+0.036%
2026-05-19	58.8700	58.8700	58.2200	58.2200	+3.964%	24	608	-5.531%
2026-05-18	56.0000	56.0000	56.0000	56.0000	-0.797%	1	597	-1.786%
2026-05-15	57.1100	57.1100	56.4500	56.4500	+2.636%	42	597	-2.569%
2026-05-14	54.3000	55.0000	54.3000	55.0000	+1.122%	4	577	0.000%
2026-05-13	54.4000	54.4000	54.3900	54.3900	+1.854%	4	573	+1.122%
2026-05-11	53.6600	53.6600	53.3000	53.4000	+0.112%	55	573	+2.996%
2026-05-08	53.8000	53.8000	53.2900	53.3400	-1.131%	12	573	+3.112%
2026-05-07	53.9500	53.9500	53.9500	53.9500	+1.985%	1	567	+1.946%
2026-05-05	52.2300	52.9000	52.2300	52.9000	-1.398%	3	567	+3.970%
2026-05-04	54.4500	55.4000	53.4400	53.6500	-8.759%	39	566	+2.516%
2026-04-29	59.0000	59.0000	58.5000	58.8000	-3.480%	4	553	-6.463%
2026-04-28	60.8500	60.9500	60.8500	60.9200	+0.181%	3	553	-9.718%
2026-04-24	60.7600	60.8300	60.7600	60.8100	-3.184%	45	553	-9.554%
2026-04-23	61.9000	62.8900	61.9000	62.8100	-0.460%	3	515	-12.434%
2026-04-22	63.9800	63.9800	63.1000	63.1000	-1.406%	72	514	-12.837%
2026-04-21	64.2000	64.2000	64.0000	64.0000	+1.026%	2	502	-14.063%
2026-04-17	63.8000	63.8000	63.3500	63.3500	-3.650%	2	502	-13.181%
2026-04-16	65.7500	66.0000	65.7500	65.7500	-0.439%	8	501	-16.350%
2026-04-15	66.0400	66.0400	66.0400	66.0400	-0.181%	1	499	-16.717%
2026-04-14	65.8500	66.1600	65.3800	66.1600	-6.817%	443	498	-16.868%
2026-04-13	71.0000	71.0000	71.0000	71.0000	-3.664%	6	91	-22.535%
2026-04-09	73.7000	73.7000	73.7000	73.7000	-13.192%	1	97	-25.373%
2026-04-01	85.2000	85.2000	84.9000	84.9000	-1.164%	6	96	-35.218%
2026-03-16	85.9000	85.9000	85.9000	85.9000	+3.995%	5	96	-35.972%
2026-03-05	82.0500	83.5500	81.8000	82.6000	-6.561%	36	99	-33.414%
2026-03-03	88.4400	88.5000	88.4000	88.4000	-0.057%	4	128	-37.783%
2026-02-26	88.4000	88.4500	88.4000	88.4500	+1.550%	10	126	-37.818%
2026-02-24	87.1000	87.1000	87.1000	87.1000	-3.704%	11	124	-36.854%
2026-02-23	90.4500	90.4500	90.4500	90.4500	+4.627%	5	124	-39.193%
2026-02-20	86.4500	86.4500	86.4500	86.4500	-5.000%	1	119	-36.379%
2026-02-12	91.0000	91.0000	91.0000	91.0000	+1.904%	1	119	-39.560%
2026-02-11	89.0000	89.3000	89.0000	89.3000	-0.524%	2	120	-38.410%
2026-02-06	89.3100	90.0000	89.3100	89.7700	+23.395%	4	120	-38.732%
2026-02-04	72.7500	72.7500	72.7500	72.7500	+3.485%	1	117	-24.399%
2026-02-03	70.1600	70.3000	70.1600	70.3000	+5.556%	2	116	-21.764%
2026-02-02	66.6000	66.6000	66.6000	66.6000	-1.987%	1	116	-17.417%
2026-01-28	67.9500	67.9500	67.9500	67.9500	-0.658%	1	116	-19.058%
2026-01-26	68.4000	68.4000	68.4000	68.4000	-4.269%	7	115	-19.591%
2026-01-20	71.4500	71.4500	71.4500	71.4500	+1.999%	1	115	-23.023%
2026-01-15	69.9700	70.0500	69.9700	70.0500	+6.152%	2	114	-21.485%
2026-01-13	65.6000	66.0500	65.6000	65.9900	+0.365%	7	114	-16.654%
2026-01-12	65.1800	65.7500	65.1800	65.7500	-9.059%	68	112	-16.350%
2026-01-05	73.2500	73.2500	72.3000	72.3000	-4.768%	22	42	-23.928%
2026-01-02	70.7500	76.2000	70.7500	75.9200	+5.532%	54	42	-27.555%
2025-12-26	72.5600	72.5600	71.9400	71.9400	0.000%	2	1	-23.547%