Dark

AMZN20281215P260
AMZN Dec 15 2028 260.00 Put (AMZN281215P00260000)
option OPRA

EOD

Aug 20, 2026

45.45+0.486%(+0.22)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.1800	46.0800	44.1800	45.4500	+0.486%	99	900	0.000%
2026-08-19	45.2300	45.2300	45.2300	45.2300	-0.155%	1	862	+0.486%
2026-08-18	45.5000	45.5000	44.7000	45.3000	-0.614%	27	861	+0.331%
2026-08-17	45.2500	45.6000	45.2500	45.5800	+2.542%	84	836	-0.285%
2026-08-14	44.3500	44.5600	44.3500	44.4500	+0.497%	4	832	+2.250%
2026-08-13	43.8000	44.2300	43.8000	44.2300	+2.171%	7	829	+2.758%
2026-08-12	43.1700	43.8300	43.1700	43.2900	+1.027%	7	823	+4.990%
2026-08-11	42.8500	42.8500	42.8500	42.8500	+3.129%	1	823	+6.068%
2026-08-10	41.3500	41.5500	41.3500	41.5500	+2.315%	11	824	+9.386%
2026-08-07	42.0000	42.0000	40.6100	40.6100	-6.364%	20	823	+11.918%
2026-08-06	43.3700	43.3700	43.3700	43.3700	+2.821%	1	803	+4.796%
2026-08-05	42.2900	42.2900	42.0000	42.1800	-0.095%	113	802	+7.752%
2026-08-04	42.0000	42.2200	41.9900	42.2200	+4.453%	7	713	+7.650%
2026-08-03	40.3300	40.4700	39.7400	40.4200	-7.675%	48	715	+12.444%
2026-07-31	45.7700	45.7700	43.7000	43.7800	-21.975%	58	716	+3.815%
2026-07-30	56.0900	56.1100	56.0900	56.1100	-6.561%	2	696	-18.998%
2026-07-29	60.0000	60.0500	60.0000	60.0500	-0.563%	2	696	-24.313%
2026-07-28	60.3900	60.3900	60.3900	60.3900	+4.085%	1	696	-24.739%
2026-07-27	58.0500	58.0500	58.0200	58.0200	-2.537%	3	696	-21.665%
2026-07-23	59.5300	59.5300	59.5300	59.5300	+11.584%	1	697	-23.652%
2026-07-21	53.3500	53.3500	53.3500	53.3500	+0.339%	1	697	-14.808%
2026-07-20	53.2800	53.5200	53.1700	53.1700	+1.180%	4	697	-14.519%
2026-07-16	51.9000	54.0000	51.3100	52.5500	+1.624%	11	697	-13.511%
2026-07-15	51.6500	51.7100	51.6500	51.7100	-4.612%	5	700	-12.106%
2026-07-13	54.5300	54.5300	53.9200	54.2100	-1.615%	16	695	-16.159%
2026-07-10	55.1600	55.4700	55.0900	55.1000	-3.418%	42	695	-17.514%
2026-07-08	56.3500	57.0900	56.0500	57.0500	+0.849%	6	675	-20.333%
2026-07-07	55.7100	56.6600	55.7100	56.5700	-0.229%	72	673	-19.657%
2026-07-02	56.7000	56.7000	56.7000	56.7000	-2.577%	1	639	-19.841%
2026-06-30	57.9100	58.2000	57.9100	58.2000	+0.692%	2	639	-21.907%
2026-06-29	57.8000	57.8000	57.8000	57.8000	-9.786%	105	638	-21.367%
2026-06-25	61.5000	64.0700	61.5000	64.0700	+5.691%	6	708	-29.062%
2026-06-22	58.7000	60.6200	58.6100	60.6200	+5.813%	5	703	-25.025%
2026-06-18	57.2900	57.2900	57.2900	57.2900	+5.623%	1	705	-20.667%
2026-06-16	53.9200	54.4500	53.9200	54.2400	+0.743%	13	705	-16.206%
2026-06-15	54.7500	54.7500	53.8400	53.8400	-9.891%	33	700	-15.583%
2026-06-12	58.7500	59.7500	58.7500	59.7500	+4.898%	3	680	-23.933%
2026-06-11	58.0000	58.0500	56.9600	56.9600	+0.761%	17	679	-20.207%
2026-06-09	55.9000	56.5800	55.5500	56.5300	+5.211%	18	679	-19.600%
2026-06-08	53.7300	53.7300	53.7300	53.7300	-0.408%	1	675	-15.410%
2026-06-05	53.9500	53.9500	53.9500	53.9500	+4.961%	1	675	-15.755%
2026-06-04	51.7000	51.7000	51.3500	51.4000	-2.836%	4	674	-11.576%
2026-06-03	50.6700	52.9000	50.6700	52.9000	+7.128%	7	671	-14.083%
2026-06-02	48.9600	49.3800	48.9600	49.3800	+1.814%	12	672	-7.959%
2026-06-01	46.4200	48.5000	46.0100	48.5000	+8.744%	34	674	-6.289%
2026-05-29	43.5400	44.6000	43.5400	44.6000	+1.019%	22	642	+1.906%
2026-05-28	45.4700	45.4700	44.1500	44.1500	-0.045%	8	645	+2.945%
2026-05-27	44.8200	44.8200	43.8800	44.1700	-3.348%	16	647	+2.898%
2026-05-26	45.0000	46.0000	44.5800	45.7000	+3.184%	420	637	-0.547%
2026-05-22	44.2900	44.2900	44.2900	44.2900	-3.445%	10	434	+2.619%
2026-05-21	45.6100	45.8700	45.4700	45.8700	-0.174%	6	429	-0.916%
2026-05-20	45.7800	45.9500	45.7800	45.9500	-1.921%	2	429	-1.088%
2026-05-19	47.1800	47.7700	46.8500	46.8500	+5.281%	177	350	-2.988%
2026-05-18	44.5000	44.5000	44.5000	44.5000	-3.261%	1	350	+2.135%
2026-05-15	46.5000	46.5000	45.8500	46.0000	+4.025%	10	350	-1.196%
2026-05-14	44.0000	44.3900	44.0000	44.2200	+0.523%	4	345	+2.782%
2026-05-13	44.9000	44.9000	43.8000	43.9900	-3.404%	135	335	+3.319%
2026-05-12	45.0000	45.5400	44.8800	45.5400	+5.784%	7	335	-0.198%
2026-05-08	43.0700	43.1400	43.0500	43.0500	+0.584%	12	335	+5.575%
2026-05-07	42.8000	42.8000	42.8000	42.8000	+0.469%	100	334	+6.192%
2026-05-06	43.5500	43.5500	42.5900	42.6000	-4.377%	31	271	+6.690%
2026-05-04	44.6800	44.6800	44.5500	44.5500	-1.937%	4	267	+2.020%
2026-05-01	45.0000	45.4300	45.0000	45.4300	-0.066%	14	263	+0.044%
2026-04-30	47.9300	48.1300	45.4600	45.4600	-6.307%	27	263	-0.022%
2026-04-29	47.7000	48.7000	47.7000	48.5200	-3.250%	3	269	-6.327%
2026-04-28	49.9400	50.1500	49.7400	50.1500	+1.724%	27	270	-9.372%
2026-04-27	49.9000	49.9000	48.0100	49.3000	+1.025%	44	269	-7.809%
2026-04-24	50.3000	50.4500	48.8000	48.8000	-4.594%	28	239	-6.865%
2026-04-23	51.0500	51.2500	51.0500	51.1500	-1.918%	6	242	-11.144%
2026-04-22	52.7000	52.7700	52.1500	52.1500	-1.511%	16	243	-12.848%
2026-04-21	52.3900	52.9500	52.3900	52.9500	+0.570%	20	250	-14.164%
2026-04-17	52.4900	53.0000	52.3500	52.6500	-2.770%	51	250	-13.675%
2026-04-16	55.6000	55.6000	54.1500	54.1500	-0.642%	36	256	-16.066%
2026-04-15	54.5500	55.0000	54.5000	54.5000	+1.964%	14	265	-16.606%
2026-04-14	54.7300	54.7300	53.4300	53.4500	-8.851%	17	255	-14.967%
2026-04-10	58.6400	58.6400	58.6400	58.6400	-7.726%	1	249	-22.493%
2026-04-09	63.9000	63.9000	63.5500	63.5500	-1.808%	2	249	-28.482%
2026-04-08	64.9500	65.0000	64.7100	64.7200	-8.909%	12	250	-29.774%
2026-04-07	71.0500	71.0500	71.0500	71.0500	+0.538%	10	250	-36.031%
2026-04-01	70.6300	70.6700	70.6300	70.6700	-6.768%	2	250	-35.687%
2026-03-27	75.8500	75.8500	75.8000	75.8000	+5.351%	2	251	-40.040%
2026-03-26	70.4200	71.9500	70.4200	71.9500	-2.242%	3	252	-36.831%
2026-03-20	73.6000	73.6000	73.6000	73.6000	+2.865%	1	253	-38.247%
2026-03-18	70.5000	71.5500	70.5000	71.5500	+1.605%	2	253	-36.478%
2026-03-16	70.4200	70.4200	70.4200	70.4200	-4.190%	1	253	-35.459%
2026-03-13	73.5000	73.5000	73.5000	73.5000	+2.083%	1	253	-38.163%
2026-03-12	72.0000	72.0000	72.0000	72.0000	+2.447%	1	254	-36.875%
2026-03-11	70.2800	70.2800	70.2800	70.2800	-0.622%	1	255	-35.330%
2026-03-10	70.7200	70.7200	70.7200	70.7200	-4.857%	10	255	-35.732%
2026-03-09	74.3300	74.3300	74.3300	74.3300	+6.873%	10	265	-38.854%
2026-03-05	68.2200	69.5500	68.2100	69.5500	-5.374%	19	265	-34.651%
2026-03-03	74.9500	75.3000	73.4000	73.5000	-1.541%	210	250	-38.163%
2026-02-26	74.6500	74.6500	74.6500	74.6500	-2.354%	1	163	-39.116%
2026-02-23	76.1000	76.4500	76.1000	76.4500	+1.031%	2	163	-40.549%
2026-02-19	75.5500	75.8500	75.5100	75.6700	-5.128%	12	163	-39.937%
2026-02-17	79.7600	79.7600	79.7600	79.7600	+1.605%	1	157	-43.017%
2026-02-12	77.0000	79.0000	77.0000	78.5000	+3.289%	6	157	-42.102%
2026-02-11	75.2000	76.0000	75.2000	76.0000	+3.401%	2	160	-40.197%
2026-02-10	73.3500	73.5000	73.3500	73.5000	+2.083%	2	160	-38.163%
2026-02-09	71.2000	72.0000	71.2000	72.0000	+1.551%	3	161	-36.875%
2026-02-06	74.8800	74.8800	70.9000	70.9000	+7.424%	8	161	-35.896%
2026-02-05	65.0000	67.0000	65.0000	66.0000	+9.362%	5	160	-31.136%
2026-02-04	58.3500	60.3500	58.1300	60.3500	+3.605%	16	163	-24.689%
2026-02-03	55.1500	58.5000	55.1500	58.2500	+5.621%	11	164	-21.974%
2026-02-02	54.8100	55.1500	54.6500	55.1500	-1.851%	4	166	-17.588%
2026-01-30	55.9000	56.1900	55.9000	56.1900	-1.852%	4	166	-19.114%
2026-01-29	57.2500	57.2500	57.2500	57.2500	+4.148%	1	164	-20.611%
2026-01-27	54.9700	54.9700	54.9700	54.9700	-2.966%	1	165	-17.319%
2026-01-26	56.6100	56.6500	56.6100	56.6500	-0.562%	2	165	-19.771%
2026-01-23	56.9500	56.9700	56.9500	56.9700	-7.366%	25	164	-20.221%
2026-01-21	61.2400	61.5000	61.2400	61.5000	+2.500%	2	139	-26.098%
2026-01-20	59.0000	60.0000	59.0000	60.0000	+3.627%	3	139	-24.250%
2026-01-15	57.7800	57.9000	57.7800	57.9000	-0.515%	2	141	-21.503%
2026-01-14	57.1500	58.2500	57.1500	58.2000	+3.929%	9	142	-21.907%
2026-01-13	55.5000	56.0000	55.5000	56.0000	+4.380%	2	149	-18.839%
2026-01-12	53.7100	54.0700	53.6200	53.6500	-0.832%	91	150	-15.284%
2026-01-09	55.1500	55.1500	54.1000	54.1000	-1.726%	9	66	-15.989%
2026-01-08	55.0500	55.0500	55.0500	55.0500	-2.220%	12	65	-17.439%
2026-01-07	55.8200	56.3000	54.9100	56.3000	-9.732%	60	53	-19.272%
2026-01-02	61.1200	62.3700	61.1200	62.3700	+4.037%	3	3	-27.128%
2025-12-29	59.9500	59.9500	59.9500	59.9500	0.000%	1	1	-24.187%