Dark

AMZN20281215P240
AMZN Dec 15 2028 240.00 Put (AMZN281215P00240000)
option OPRA

EOD

Jul 2, 2026

45.62-0.718%(-0.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.7400	45.7400	45.0700	45.6200	-0.718%	7	2,508	0.000%
2026-07-01	47.3800	47.4700	45.9500	45.9500	-0.820%	97	2,508	-0.718%
2026-06-29	49.9500	49.9500	45.4700	46.3300	-7.154%	6	2,480	-1.532%
2026-06-26	50.2000	50.2000	49.8500	49.9000	-3.668%	159	2,479	-8.577%
2026-06-25	49.3500	51.8000	49.3500	51.8000	+8.368%	21	2,322	-11.931%
2026-06-24	47.2700	47.8000	45.4000	47.8000	+0.483%	231	2,306	-4.561%
2026-06-23	48.3300	48.3300	47.5700	47.5700	-2.320%	5	2,384	-4.099%
2026-06-22	46.5000	48.7000	46.1000	48.7000	+4.731%	16	2,386	-6.324%
2026-06-17	44.2200	46.6100	44.2200	46.5000	+8.140%	44	2,377	-1.892%
2026-06-16	43.0000	43.0000	43.0000	43.0000	-1.602%	1	2,337	+6.093%
2026-06-15	43.7100	44.1200	43.7000	43.7000	-6.763%	12	2,337	+4.394%
2026-06-12	47.0300	47.0300	46.8700	46.8700	+3.011%	3	2,344	-2.667%
2026-06-11	46.1800	46.6300	45.5000	45.5000	-1.087%	231	2,344	+0.264%
2026-06-10	45.1600	46.1400	45.0000	46.0000	+1.143%	23	2,344	-0.826%
2026-06-09	44.6000	45.4800	44.6000	45.4800	+3.364%	19	2,350	+0.308%
2026-06-08	43.5000	44.9000	43.4600	44.0000	+2.088%	12	2,357	+3.682%
2026-06-05	43.1000	43.1000	43.1000	43.1000	+5.122%	3	2,364	+5.847%
2026-06-04	41.5000	41.5000	41.0000	41.0000	-2.774%	42	2,364	+11.268%
2026-06-03	41.0800	42.6600	41.0800	42.1700	+9.249%	33	2,325	+8.181%
2026-06-01	37.3400	38.6300	37.1100	38.6000	+10.286%	18	2,297	+18.187%
2026-05-27	35.5400	35.5400	35.0000	35.0000	-2.778%	62	2,288	+30.343%
2026-05-26	35.2700	36.4000	35.2700	36.0000	+3.687%	37	2,251	+26.722%
2026-05-22	34.9500	34.9500	34.7200	34.7200	-1.223%	3	2,227	+31.394%
2026-05-21	36.0500	36.2600	35.1500	35.1500	-4.923%	3	2,224	+29.787%
2026-05-19	36.8800	36.9700	36.8800	36.9700	+4.229%	2	2,224	+23.397%
2026-05-18	35.4700	35.4700	35.4700	35.4700	-1.609%	1	2,223	+28.616%
2026-05-15	36.5600	36.6600	36.0500	36.0500	+2.707%	404	2,223	+26.546%
2026-05-14	34.9800	35.1000	34.7000	35.1000	-1.653%	231	1,961	+29.972%
2026-05-12	35.6900	35.6900	35.6900	35.6900	+4.971%	3	1,912	+27.823%
2026-05-11	34.2000	34.2500	34.0000	34.0000	-0.585%	5	1,912	+34.176%
2026-05-08	34.5500	34.5500	34.2000	34.2000	-0.552%	2	1,910	+33.392%
2026-05-07	34.5000	34.5700	34.1000	34.3900	+1.746%	107	1,911	+32.655%
2026-05-06	34.2700	34.2700	33.7000	33.8000	-1.112%	103	2,011	+34.970%
2026-05-05	34.0000	34.4700	34.0000	34.1800	-5.345%	5	2,011	+33.470%
2026-05-04	35.9000	36.1100	34.5500	36.1100	+0.389%	8	2,012	+26.336%
2026-05-01	36.0000	36.5000	35.9700	35.9700	-2.096%	5	2,006	+26.828%
2026-04-30	34.0700	38.9000	34.0700	36.7400	-3.872%	10	2,006	+24.170%
2026-04-29	38.8800	39.5000	38.2000	38.2200	-4.736%	422	2,006	+19.362%
2026-04-28	40.0000	40.3500	39.8000	40.1200	+0.804%	120	1,826	+13.709%
2026-04-27	39.7500	39.8000	39.6200	39.8000	+2.130%	100	1,720	+14.623%
2026-04-24	39.9900	40.0000	38.9700	38.9700	-6.502%	23	1,755	+17.064%
2026-04-23	41.3000	41.6800	40.5500	41.6800	-0.287%	230	1,749	+9.453%
2026-04-22	41.8000	41.8000	41.8000	41.8000	-2.678%	2	1,727	+9.139%
2026-04-21	43.2000	43.2000	42.4500	42.9500	-1.784%	18	1,743	+6.217%
2026-04-20	43.8200	44.8500	43.7300	43.7300	+3.015%	574	1,743	+4.322%
2026-04-17	42.4900	42.7000	42.3800	42.4500	-3.413%	112	1,732	+7.468%
2026-04-16	44.3000	44.7100	43.7500	43.9500	-0.700%	12	1,833	+3.800%
2026-04-15	44.2500	44.3200	44.0700	44.2600	+1.166%	20	1,826	+3.073%
2026-04-14	45.8600	45.8600	43.7500	43.7500	-7.427%	17	1,819	+4.274%
2026-04-13	48.0200	48.0200	47.2600	47.2600	-0.295%	17	1,810	-3.470%
2026-04-10	47.3000	47.4000	47.2700	47.4000	-4.532%	8	1,821	-3.755%
2026-04-09	51.5200	51.5200	49.6500	49.6500	-5.067%	202	1,816	-8.117%
2026-04-08	52.3000	52.3000	52.3000	52.3000	-8.310%	1	1,854	-12.772%
2026-04-07	57.0400	57.0400	57.0400	57.0400	+0.070%	6	1,853	-20.021%
2026-04-06	57.4500	57.4500	57.0000	57.0000	-1.435%	2	1,853	-19.965%
2026-04-01	57.6500	57.8300	57.4600	57.8300	-8.929%	10	1,853	-21.114%
2026-03-27	60.9300	63.5000	60.9300	63.5000	+9.294%	182	1,845	-28.157%
2026-03-26	56.4500	58.1000	56.4500	58.1000	+2.109%	285	1,672	-21.480%
2026-03-25	56.9000	56.9000	56.9000	56.9000	-1.981%	10	1,387	-19.824%
2026-03-24	58.1500	58.1500	57.9500	58.0500	+2.762%	63	1,387	-21.413%
2026-03-23	56.4900	56.4900	56.4900	56.4900	-5.771%	1	1,417	-19.242%
2026-03-20	59.4700	59.9500	59.4700	59.9500	+1.181%	11	1,416	-23.903%
2026-03-19	59.2500	59.2500	59.2500	59.2500	-1.414%	1	1,427	-23.004%
2026-03-13	60.1800	60.1800	60.1000	60.1000	+3.979%	2	1,428	-24.093%
2026-03-11	57.8000	57.8000	57.8000	57.8000	+0.469%	1	1,428	-21.073%
2026-03-10	57.5300	57.5300	57.5300	57.5300	-4.356%	1	1,427	-20.702%
2026-03-09	60.1500	60.1500	60.1500	60.1500	+4.518%	1	1,426	-24.156%
2026-03-06	57.5500	57.5500	57.5500	57.5500	+3.192%	22	1,425	-20.730%
2026-03-05	56.3500	56.4500	55.7700	55.7700	-2.020%	3	1,425	-18.200%
2026-03-04	57.0500	57.0600	56.7300	56.9200	-6.305%	31	1,424	-19.852%
2026-03-03	61.7000	61.8000	60.7500	60.7500	+0.413%	4	1,423	-24.905%
2026-03-02	61.3600	61.3600	60.4000	60.5000	-1.353%	12	1,423	-24.595%
2026-02-27	60.8000	61.3300	60.7300	61.3300	+0.409%	402	1,421	-25.616%
2026-02-26	59.4700	61.0800	59.4700	61.0800	+3.089%	11	1,532	-25.311%
2026-02-25	59.3400	59.3400	59.2500	59.2500	-1.381%	29	1,523	-23.004%
2026-02-24	60.0200	60.0800	60.0200	60.0800	-3.331%	12	1,523	-24.068%
2026-02-23	62.0900	62.1500	62.0900	62.1500	+3.756%	29	1,523	-26.597%
2026-02-20	60.9200	60.9200	59.9000	59.9000	-3.899%	8	1,550	-23.840%
2026-02-19	62.3500	62.3500	62.3300	62.3300	+2.097%	6	1,544	-26.809%
2026-02-18	61.0500	61.0500	61.0500	61.0500	-5.349%	1	1,544	-25.274%
2026-02-17	64.5000	64.5000	64.5000	64.5000	+0.155%	4	1,545	-29.271%
2026-02-13	64.4000	64.4000	64.4000	64.4000	-0.587%	1	1,540	-29.161%
2026-02-12	64.7800	64.7800	64.7800	64.7800	+4.822%	1	1,540	-29.577%
2026-02-11	61.8000	61.8000	61.8000	61.8000	+6.094%	1	1,539	-26.181%
2026-02-10	58.2500	58.2500	58.2500	58.2500	-0.427%	1	1,538	-21.682%
2026-02-09	60.6500	60.6500	58.3000	58.5000	-2.581%	4	1,539	-22.017%
2026-02-06	60.6800	60.6800	58.0000	60.0500	+11.992%	604	1,537	-24.030%
2026-02-05	53.4000	53.6200	53.4000	53.6200	+11.130%	2	939	-14.920%
2026-02-04	48.4500	48.4500	48.2500	48.2500	+2.660%	21	941	-5.451%
2026-02-03	44.5300	47.0000	44.5300	47.0000	+5.737%	505	941	-2.936%
2026-02-02	46.5800	46.5800	43.7500	44.4500	-3.996%	6	539	+2.632%
2026-01-30	45.3400	46.3000	45.3400	46.3000	-0.537%	14	535	-1.469%
2026-01-29	46.5500	46.5500	46.5500	46.5500	+4.069%	1	522	-1.998%
2026-01-28	44.7300	44.7300	44.7300	44.7300	-0.952%	2	521	+1.990%
2026-01-27	45.6000	45.6000	44.9500	45.1600	-1.419%	284	520	+1.019%
2026-01-26	45.8100	45.8100	45.8100	45.8100	+0.992%	1	239	-0.415%
2026-01-23	46.3500	46.3500	45.2600	45.3600	-2.030%	12	238	+0.573%
2026-01-22	47.0400	47.0500	46.3000	46.3000	-4.536%	26	228	-1.469%
2026-01-21	49.6000	49.6500	48.5000	48.5000	+1.295%	35	242	-5.938%
2026-01-20	47.3000	47.8800	47.3000	47.8800	+4.155%	7	232	-4.720%
2026-01-16	46.4000	46.4000	45.8400	45.9700	+0.262%	13	225	-0.761%
2026-01-15	45.8500	45.8500	45.8500	45.8500	-1.904%	1	225	-0.502%
2026-01-14	47.0000	47.0000	46.6600	46.7400	+4.075%	165	225	-2.396%
2026-01-13	43.8100	45.3000	43.8100	44.9100	+4.563%	12	84	+1.581%
2026-01-12	44.4000	44.4000	42.9500	42.9500	-1.941%	53	78	+6.217%
2026-01-09	43.8000	43.8000	43.8000	43.8000	-0.725%	1	49	+4.155%
2026-01-08	44.5000	44.5000	44.1200	44.1200	-2.389%	9	49	+3.400%
2026-01-07	45.9500	45.9500	44.6500	45.2000	-0.221%	5	40	+0.929%
2026-01-06	48.4000	48.4000	45.3000	45.3000	-6.617%	80	40	+0.706%
2026-01-05	49.0000	49.0000	48.5100	48.5100	-5.806%	4	59	-5.958%
2026-01-02	48.2800	51.5000	48.2800	51.5000	+5.533%	37	59	-11.417%
2025-12-31	48.8100	48.8100	48.8000	48.8000	+2.543%	6	25	-6.516%
2025-12-30	47.6000	47.6000	47.5900	47.5900	0.000%	25	25	-4.140%