Dark

AMZN20281215P230
AMZN Dec 15 2028 230.00 Put (AMZN281215P00230000)
option OPRA

EOD

Jul 2, 2026

40.05-2.174%(-0.89)323

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.9400	40.9400	40.0500	40.0500	-2.174%	323	2,186	0.000%
2026-07-01	40.9400	40.9400	40.9400	40.9400	-0.146%	1	2,186	-2.174%
2026-06-30	41.0000	41.0000	41.0000	41.0000	+0.244%	1	2,187	-2.317%
2026-06-29	42.7800	42.7800	40.9000	40.9000	-7.883%	8	2,186	-2.078%
2026-06-26	44.4000	44.5000	44.4000	44.4000	-2.203%	98	2,190	-9.797%
2026-06-25	45.5000	45.5000	44.3000	45.4000	+8.925%	194	2,092	-11.784%
2026-06-24	42.3500	42.3500	40.6300	41.6800	-2.617%	12	1,919	-3.911%
2026-06-23	45.1000	45.1000	42.8000	42.8000	-1.155%	7	1,922	-6.425%
2026-06-22	41.1200	43.3900	41.0000	43.3000	+7.658%	339	1,924	-7.506%
2026-06-18	42.0000	42.0000	40.2200	40.2200	-2.260%	2	1,593	-0.423%
2026-06-17	39.7100	41.3000	39.7100	41.1500	+8.005%	9	1,593	-2.673%
2026-06-16	38.1000	38.1000	38.1000	38.1000	-1.142%	50	1,593	+5.118%
2026-06-15	38.9000	38.9000	38.2000	38.5400	-7.799%	7	1,602	+3.918%
2026-06-12	42.0000	42.2100	41.0000	41.8000	+3.594%	19	1,602	-4.187%
2026-06-11	41.3100	41.3100	40.3500	40.3500	-1.151%	3	1,595	-0.743%
2026-06-10	40.6700	41.0000	40.6700	40.8200	+1.140%	7	1,594	-1.886%
2026-06-09	40.2500	40.3600	39.6500	40.3600	+4.451%	12	1,597	-0.768%
2026-06-08	38.5500	38.6400	38.5400	38.6400	+6.066%	41	1,595	+3.649%
2026-06-04	36.4900	36.4900	36.4200	36.4300	+0.830%	12	1,554	+9.937%
2026-06-03	36.5000	36.5000	36.1300	36.1300	+4.877%	3	1,559	+10.850%
2026-06-02	34.4500	34.4500	34.4500	34.4500	+1.742%	1	1,558	+16.255%
2026-06-01	33.8100	33.8600	33.7900	33.8600	+11.053%	16	1,557	+18.281%
2026-05-29	30.4900	30.4900	30.4900	30.4900	-0.781%	1	1,551	+31.355%
2026-05-28	30.7300	30.7300	30.7300	30.7300	-3.758%	3	1,550	+30.329%
2026-05-26	30.5500	32.1000	30.5500	31.9300	+2.438%	8	1,551	+25.431%
2026-05-22	31.2500	31.2500	30.7500	31.1700	-3.469%	42	1,562	+28.489%
2026-05-20	32.2900	32.2900	32.2900	32.2900	-2.975%	10	1,562	+24.032%
2026-05-19	32.7800	33.2900	32.7800	33.2800	+2.558%	4	1,550	+20.343%
2026-05-15	32.2000	32.4500	32.2000	32.4500	+5.632%	5	1,550	+23.421%
2026-05-14	31.0000	31.2100	30.6000	30.7200	-2.692%	7	1,548	+30.371%
2026-05-12	31.5700	31.5700	31.5700	31.5700	+3.678%	1	1,546	+26.861%
2026-05-11	30.4500	30.4500	30.4500	30.4500	+0.164%	10	1,546	+31.527%
2026-05-08	30.3000	30.5200	30.3000	30.4000	+1.945%	41	1,536	+31.743%
2026-05-07	30.0800	30.0800	29.8200	29.8200	-0.831%	76	1,500	+34.306%
2026-05-06	30.1300	30.2500	29.9900	30.0700	+0.067%	17	1,424	+33.189%
2026-05-05	30.0000	30.0500	30.0000	30.0500	-2.149%	10	1,411	+33.278%
2026-05-04	31.4500	31.5200	30.2800	30.7100	-4.390%	276	1,401	+30.414%
2026-05-01	32.0000	32.1200	31.6200	32.1200	-5.529%	22	1,124	+24.689%
2026-04-30	33.6100	34.5000	33.6100	34.0000	+0.413%	4	1,124	+17.794%
2026-04-29	34.0000	34.2600	33.8600	33.8600	-2.477%	17	1,124	+18.281%
2026-04-24	35.9600	36.0000	34.7200	34.7200	-9.654%	23	1,110	+15.351%
2026-04-21	37.4800	38.4600	37.4800	38.4300	-1.588%	3	1,110	+4.215%
2026-04-20	39.0500	39.0500	39.0500	39.0500	+3.389%	1	1,110	+2.561%
2026-04-17	37.4000	38.0200	37.4000	37.7700	-3.525%	71	1,109	+6.037%
2026-04-16	39.6500	39.6500	39.1400	39.1500	-0.128%	4	1,059	+2.299%
2026-04-15	39.5900	39.7200	39.2000	39.2000	-0.254%	23	1,061	+2.168%
2026-04-14	40.2000	40.2000	38.4300	39.3000	-5.301%	35	1,068	+1.908%
2026-04-13	41.5000	41.5000	41.5000	41.5000	-2.238%	1	1,090	-3.494%
2026-04-10	42.7000	42.9500	41.7800	42.4500	-4.003%	9	1,089	-5.654%
2026-04-09	46.2000	46.2000	43.9900	44.2200	-5.513%	34	1,091	-9.430%
2026-04-08	46.8000	46.8000	46.8000	46.8000	-8.397%	1	1,062	-14.423%
2026-04-07	52.2500	52.2500	50.8000	51.0900	+0.137%	11	1,063	-21.609%
2026-04-06	50.9500	51.0200	50.9500	51.0200	-10.208%	9	1,061	-21.501%
2026-03-27	56.0700	56.8200	56.0000	56.8200	+9.060%	11	1,061	-29.514%
2026-03-24	52.0000	52.1000	52.0000	52.1000	+4.346%	9	1,068	-23.129%
2026-03-23	49.9300	49.9300	49.9300	49.9300	-7.020%	1	1,059	-19.788%
2026-03-20	53.2400	53.7000	53.2400	53.7000	+1.225%	16	1,058	-25.419%
2026-03-16	53.0500	53.0500	53.0500	53.0500	+0.284%	20	1,064	-24.505%
2026-03-12	52.8600	53.0100	52.8600	52.9000	+2.918%	6	1,045	-24.291%
2026-03-11	51.4000	51.4000	51.4000	51.4000	+0.312%	1	1,044	-22.082%
2026-03-10	51.2400	51.2400	51.2400	51.2400	-0.214%	1	1,043	-21.838%
2026-03-06	51.3500	51.3500	51.3500	51.3500	+1.925%	5	1,042	-22.006%
2026-03-05	50.5500	50.6200	50.2700	50.3800	-0.435%	5	1,037	-20.504%
2026-03-04	51.8900	51.9000	50.6000	50.6000	-7.156%	37	1,037	-20.850%
2026-03-03	56.8000	56.9000	54.5000	54.5000	+0.276%	4	1,040	-26.514%
2026-03-02	54.3500	54.3500	54.3500	54.3500	-1.307%	4	1,039	-26.311%
2026-02-27	55.0700	55.0700	55.0700	55.0700	+0.164%	3	1,039	-27.274%
2026-02-26	54.9800	54.9800	54.9800	54.9800	+2.479%	10	1,036	-27.155%
2026-02-25	53.6000	53.6500	53.6000	53.6500	-0.648%	2	1,026	-25.349%
2026-02-24	54.3000	54.3000	54.0000	54.0000	-4.678%	2	1,026	-25.833%
2026-02-23	54.1600	56.6500	54.1600	56.6500	+5.297%	11	1,026	-29.303%
2026-02-20	54.7700	54.7700	53.8000	53.8000	-2.271%	8	1,015	-25.558%
2026-02-18	56.0700	56.0700	55.0000	55.0500	-3.776%	803	1,012	-27.248%
2026-02-17	57.8000	57.8000	56.5000	57.2100	-0.504%	13	209	-29.995%
2026-02-13	57.5000	57.5000	57.5000	57.5000	-0.174%	1	206	-30.348%
2026-02-12	56.3200	58.4300	56.3200	57.6000	+3.133%	4	206	-30.469%
2026-02-11	52.9600	55.8500	52.9600	55.8500	+4.101%	7	205	-28.290%
2026-02-10	53.0500	53.6500	53.0500	53.6500	+1.591%	2	198	-25.349%
2026-02-09	52.3000	52.8100	52.3000	52.8100	-1.290%	4	196	-24.162%
2026-02-06	56.0000	56.0000	51.6500	53.5000	+11.458%	22	192	-25.140%
2026-02-05	48.0000	48.3500	47.3200	48.0000	+12.281%	10	177	-16.563%
2026-02-04	42.9500	42.9500	42.7500	42.7500	+5.037%	3	171	-6.316%
2026-02-03	40.7000	40.7000	40.7000	40.7000	-0.538%	10	168	-1.597%
2026-02-02	40.9200	40.9200	40.9200	40.9200	+0.541%	1	158	-2.126%
2026-01-30	40.5000	40.7000	40.5000	40.7000	-2.771%	10	157	-1.597%
2026-01-29	41.8600	41.8600	41.8600	41.8600	+4.129%	1	158	-4.324%
2026-01-28	40.0400	40.2000	40.0400	40.2000	+1.259%	2	159	-0.373%
2026-01-27	39.7000	39.7000	39.7000	39.7000	-2.409%	2	159	+0.882%
2026-01-26	40.6800	40.6800	40.6800	40.6800	-5.833%	1	157	-1.549%
2026-01-21	42.3800	44.1000	42.3800	43.2000	-0.069%	122	156	-7.292%
2026-01-20	42.2000	43.2300	42.2000	43.2300	+6.873%	39	64	-7.356%
2026-01-16	41.1500	41.2400	40.4300	40.4500	-2.247%	37	19	-0.989%
2026-01-15	41.3800	41.3800	41.3800	41.3800	-0.720%	1	19	-3.214%
2026-01-14	41.6300	41.6800	41.6300	41.6800	+5.386%	2	18	-3.911%
2026-01-13	39.5500	39.5500	39.5500	39.5500	+2.435%	1	19	+1.264%
2026-01-12	38.6100	38.6100	38.6100	38.6100	-2.623%	1	18	+3.730%
2026-01-08	39.9500	39.9500	39.6500	39.6500	-2.219%	7	18	+1.009%
2026-01-07	40.5400	40.5500	39.7000	40.5500	-2.524%	5	22	-1.233%
2026-01-06	41.6700	41.6700	41.6000	41.6000	-0.834%	2	23	-3.726%
2026-01-05	41.9500	41.9500	41.9500	41.9500	-8.526%	1	22	-4.529%
2026-01-02	43.0600	45.8600	43.0600	45.8600	+5.183%	33	22	-12.669%
2025-12-31	43.6000	43.6000	43.6000	43.6000	+2.976%	10	45	-8.142%
2025-12-30	43.1800	43.2900	42.3400	42.3400	-1.649%	82	45	-5.409%
2025-12-26	43.0200	43.2000	43.0200	43.0500	+1.701%	3	2	-6.969%
2025-12-24	42.3300	42.3300	42.3300	42.3300	0.000%	1	0	-5.386%