Dark

AMZN20281215P210
AMZN Dec 15 2028 210.00 Put (AMZN281215P00210000)
option OPRA

EOD

Aug 20, 2026

23.50+1.075%(+0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.6100	24.1500	23.5000	23.5000	+1.075%	5	3,070	0.000%
2026-08-19	23.2500	23.2500	23.2500	23.2500	-1.857%	1	3,069	+1.075%
2026-08-18	23.2000	23.6900	23.2000	23.6900	-0.042%	2	3,070	-0.802%
2026-08-17	23.1500	23.7000	23.1000	23.7000	+1.760%	6	3,070	-0.844%
2026-08-14	23.1500	23.2900	23.0000	23.2900	+1.173%	19	3,074	+0.902%
2026-08-13	22.9800	23.0200	22.9800	23.0200	+0.043%	4	3,086	+2.085%
2026-08-12	23.0100	23.0100	23.0100	23.0100	+4.259%	1	3,082	+2.130%
2026-08-10	22.0700	22.0700	22.0700	22.0700	+0.091%	5	3,082	+6.479%
2026-08-07	22.0600	22.0600	22.0500	22.0500	-3.880%	101	3,082	+6.576%
2026-08-05	22.5400	22.9400	22.5400	22.9400	+2.183%	8	3,028	+2.441%
2026-08-04	22.4500	22.4500	21.8200	22.4500	+4.711%	8	3,030	+4.677%
2026-08-03	20.6900	21.5300	20.6900	21.4400	-7.186%	141	3,027	+9.608%
2026-07-31	24.2700	24.7000	23.0300	23.1000	-25.339%	738	3,104	+1.732%
2026-07-30	31.5500	31.5500	29.9100	30.9400	-5.527%	25	3,150	-24.047%
2026-07-29	32.7300	32.9200	32.6500	32.7500	-0.213%	6	3,158	-28.244%
2026-07-28	32.8200	32.8200	32.8200	32.8200	+2.084%	10	3,158	-28.397%
2026-07-27	31.4300	32.1500	31.4300	32.1500	-0.310%	2	3,158	-26.905%
2026-07-24	31.3000	32.2500	31.3000	32.2500	-0.155%	217	3,160	-27.132%
2026-07-23	32.4000	32.7000	32.3000	32.3000	+8.280%	610	3,011	-27.245%
2026-07-22	29.8300	29.8300	29.8300	29.8300	+2.720%	1	2,409	-21.220%
2026-07-20	29.0400	29.0400	29.0400	29.0400	-3.682%	18	2,409	-19.077%
2026-07-17	30.4500	30.4500	29.8300	30.1500	+5.752%	24	2,410	-22.056%
2026-07-16	28.3200	28.5100	28.3200	28.5100	-4.998%	12	2,414	-17.573%
2026-07-14	30.1500	30.1500	30.0100	30.0100	+1.729%	14	2,426	-21.693%
2026-07-13	29.4000	29.6000	29.4000	29.5000	-2.961%	69	2,425	-20.339%
2026-07-09	31.0300	31.0300	30.3500	30.4000	-1.618%	13	2,414	-22.697%
2026-07-08	30.9700	31.0600	30.6900	30.9000	+0.162%	30	2,408	-23.948%
2026-07-06	31.3700	31.5600	30.8500	30.8500	-1.595%	7	2,404	-23.825%
2026-07-02	31.3500	31.3500	31.3500	31.3500	-0.476%	1	2,404	-25.040%
2026-07-01	33.0000	33.0000	31.5000	31.5000	-0.158%	5	2,404	-25.397%
2026-06-30	32.0000	32.0000	31.5500	31.5500	-0.755%	853	2,399	-25.515%
2026-06-29	31.7900	31.7900	31.7900	31.7900	-6.965%	30	1,548	-26.077%
2026-06-26	34.1700	34.1700	34.1700	34.1700	-0.957%	1	1,533	-31.226%
2026-06-25	34.5000	34.5000	34.5000	34.5000	+8.320%	11	1,532	-31.884%
2026-06-24	31.6000	31.8500	31.5500	31.8500	-2.659%	41	1,523	-26.217%
2026-06-23	33.7500	33.7500	32.7200	32.7200	-1.977%	7	1,502	-28.178%
2026-06-22	31.7400	33.3800	31.7400	33.3800	+3.955%	11	1,502	-29.599%
2026-06-18	32.1100	32.1100	32.1100	32.1100	+1.614%	2	1,504	-26.814%
2026-06-17	30.4400	31.6000	30.4400	31.6000	+5.333%	11	1,504	-25.633%
2026-06-16	29.2800	30.0000	29.2800	30.0000	+1.351%	3	1,504	-21.667%
2026-06-15	29.6000	29.6000	29.6000	29.6000	-6.536%	1	1,502	-20.608%
2026-06-12	32.0000	32.0000	31.6700	31.6700	+1.150%	8	1,503	-25.797%
2026-06-11	32.2000	32.2000	31.3100	31.3100	-0.761%	12	1,502	-24.944%
2026-06-10	31.0800	31.5500	31.0700	31.5500	+2.836%	13	1,490	-25.515%
2026-06-09	29.7600	31.0300	29.7600	30.6800	+1.421%	13	1,489	-23.403%
2026-06-08	29.9500	30.2500	29.7800	30.2500	+3.031%	191	1,487	-22.314%
2026-06-05	28.2500	29.3600	28.2500	29.3600	+5.688%	2	1,315	-19.959%
2026-06-04	27.7800	27.7800	27.7800	27.7800	-1.733%	2	1,314	-15.407%
2026-06-03	27.1500	28.6200	27.1500	28.2700	+6.278%	10	1,313	-16.873%
2026-06-02	26.6000	26.6000	26.6000	26.6000	+2.703%	1	1,311	-11.654%
2026-06-01	25.8500	25.9500	24.5500	25.9000	+11.398%	16	1,312	-9.266%
2026-05-28	23.7400	23.8400	23.2500	23.2500	-1.316%	46	1,300	+1.075%
2026-05-27	23.5600	23.5600	23.5600	23.5600	-1.833%	4	1,280	-0.255%
2026-05-26	24.0000	24.0000	24.0000	24.0000	+2.258%	2	1,281	-2.083%
2026-05-22	23.6000	23.6000	23.4700	23.4700	-4.787%	2	1,280	+0.128%
2026-05-21	24.6500	24.6500	24.6500	24.6500	+2.070%	1	1,281	-4.665%
2026-05-20	24.5000	24.5000	24.0000	24.1500	-2.424%	8	1,281	-2.692%
2026-05-19	24.7400	24.7800	24.7200	24.7500	+4.651%	6	1,276	-5.051%
2026-05-18	24.7000	24.7000	23.6500	23.6500	-3.862%	6	1,276	-0.634%
2026-05-15	24.6000	24.6000	24.6000	24.6000	+5.038%	1	1,276	-4.472%
2026-05-14	23.4000	23.5800	23.4000	23.4200	+2.495%	13	1,276	+0.342%
2026-05-13	22.8500	22.8500	22.8500	22.8500	-6.582%	5	1,275	+2.845%
2026-05-12	24.4600	24.4600	24.4600	24.4600	+6.766%	1	1,275	-3.925%
2026-05-11	22.9100	22.9100	22.9100	22.9100	+0.482%	1	1,275	+2.575%
2026-05-08	22.8000	22.8000	22.8000	22.8000	+1.333%	2	1,274	+3.070%
2026-05-06	22.7000	22.7000	22.5000	22.5000	-2.597%	3	1,273	+4.444%
2026-05-05	23.0300	23.1000	23.0300	23.1000	-4.624%	35	1,273	+1.732%
2026-05-04	24.3400	24.4200	23.1800	24.2200	-0.329%	296	1,283	-2.973%
2026-05-01	24.6500	24.6500	24.3000	24.3000	-3.264%	3	1,504	-3.292%
2026-04-30	24.5000	25.9300	24.4400	25.1200	-2.636%	18	1,504	-6.449%
2026-04-29	27.3000	27.3000	25.5500	25.8000	-6.522%	133	1,499	-8.915%
2026-04-28	27.6000	27.6000	27.6000	27.6000	+1.883%	8	1,472	-14.855%
2026-04-27	26.8500	27.5800	26.8500	27.0900	+1.804%	112	1,473	-13.252%
2026-04-24	27.6200	27.6200	26.6100	26.6100	-7.347%	25	1,473	-11.687%
2026-04-22	29.1000	29.1000	28.6000	28.7200	-5.619%	33	1,475	-18.175%
2026-04-20	30.6200	30.6200	30.4300	30.4300	+4.034%	3	1,476	-22.774%
2026-04-17	29.4000	29.4000	29.1500	29.2500	-4.412%	69	1,478	-19.658%
2026-04-16	30.6000	30.6000	30.6000	30.6000	0.000%	1	1,479	-23.203%
2026-04-15	30.6900	30.8000	30.6000	30.6000	-0.326%	18	1,480	-23.203%
2026-04-14	31.2800	31.5000	30.0500	30.7000	-6.913%	118	1,473	-23.453%
2026-04-13	33.3400	33.4700	32.9800	32.9800	-0.901%	4	1,531	-28.745%
2026-04-10	33.4800	33.4800	32.8700	33.2800	-4.914%	25	1,533	-29.387%
2026-04-09	34.3200	35.0000	34.3200	35.0000	-4.632%	57	1,531	-32.857%
2026-04-08	36.0900	37.1800	36.0900	36.7000	-8.933%	137	1,476	-35.967%
2026-04-07	41.0200	41.0200	40.3000	40.3000	+0.374%	12	1,456	-41.687%
2026-04-06	41.2100	41.2100	39.9500	40.1500	-3.019%	22	1,456	-41.469%
2026-04-02	42.3200	42.3200	41.2000	41.4000	+3.500%	125	1,422	-43.237%
2026-04-01	40.3500	40.3500	39.8000	40.0000	-3.521%	17	1,422	-41.250%
2026-03-31	43.3500	43.3500	41.2800	41.4600	-5.644%	24	1,423	-43.319%
2026-03-30	44.8900	44.8900	43.7000	43.9400	-0.363%	4	1,421	-46.518%
2026-03-27	43.2700	44.1200	43.2700	44.1000	+5.629%	8	1,422	-46.712%
2026-03-26	40.4900	41.7500	39.5500	41.7500	+5.058%	39	1,420	-43.713%
2026-03-25	39.2000	39.7400	39.2000	39.7400	-2.479%	8	1,397	-40.866%
2026-03-24	41.0500	41.0500	40.5500	40.7500	+2.800%	25	1,395	-42.331%
2026-03-23	40.1000	40.1000	38.9500	39.6400	-6.066%	44	1,384	-40.716%
2026-03-20	42.3500	42.6100	41.5000	42.2000	+1.932%	94	1,384	-44.313%
2026-03-19	41.9400	42.0300	41.0900	41.4000	+2.172%	53	1,320	-43.237%
2026-03-18	40.5200	40.5200	40.5200	40.5200	+4.460%	1	1,276	-42.004%
2026-03-17	39.4000	39.5100	38.7800	38.7900	-5.620%	12	1,276	-39.417%
2026-03-16	41.9000	42.1500	41.1000	41.1000	-3.702%	41	1,280	-42.822%
2026-03-13	41.8000	42.8000	41.8000	42.6800	+1.716%	6	1,280	-44.939%
2026-03-12	41.8400	42.3600	41.8400	41.9600	+2.843%	15	1,278	-43.994%
2026-03-11	40.1300	41.1000	40.1000	40.8000	+1.619%	30	1,268	-42.402%
2026-03-10	40.6900	40.6900	39.9000	40.1500	-2.549%	104	1,241	-41.469%
2026-03-09	42.6000	42.7000	41.2000	41.2000	-1.483%	334	1,256	-42.961%
2026-03-06	40.8000	41.8200	40.8000	41.8200	+5.686%	28	1,000	-43.807%
2026-03-05	40.6000	40.7000	39.5700	39.5700	-1.395%	40	979	-40.612%
2026-03-04	41.7100	41.7100	39.8500	40.1300	-6.457%	94	960	-41.440%
2026-03-03	45.3500	45.3500	42.5700	42.9000	-1.266%	86	917	-45.221%
2026-03-02	44.1300	44.1300	43.4000	43.4500	+0.462%	124	846	-45.915%
2026-02-27	43.6700	43.6700	43.2500	43.2500	-0.689%	6	744	-45.665%
2026-02-26	43.2000	43.5500	43.2000	43.5500	+3.690%	22	741	-46.039%
2026-02-25	42.0000	42.0100	42.0000	42.0000	-2.098%	10	709	-44.048%
2026-02-24	42.5500	43.0000	42.5500	42.9000	-3.919%	98	709	-45.221%
2026-02-23	44.3600	44.6500	44.3300	44.6500	+6.133%	6	757	-47.368%
2026-02-20	42.7000	43.1800	42.0700	42.0700	-4.430%	266	761	-44.141%
2026-02-19	44.0200	44.0200	44.0200	44.0200	+1.195%	1	852	-46.615%
2026-02-18	43.7700	43.7700	43.1900	43.5000	-3.226%	10	851	-45.977%
2026-02-17	47.0000	47.0000	44.9500	44.9500	-0.288%	20	852	-47.720%
2026-02-13	46.1500	46.1500	44.8000	45.0800	-1.765%	263	590	-47.870%
2026-02-12	45.0500	46.5500	45.0500	45.8900	+4.083%	15	590	-48.791%
2026-02-11	41.3500	44.3800	41.3500	44.0900	+3.692%	16	584	-46.700%
2026-02-10	41.4000	42.8000	41.0000	42.5200	+2.830%	39	580	-44.732%
2026-02-09	42.3500	42.9400	40.1300	41.3500	-0.673%	226	568	-43.168%
2026-02-06	44.1700	44.5000	40.5100	41.6300	+12.788%	301	367	-43.550%
2026-02-05	36.0800	37.8800	36.0800	36.9100	+11.679%	18	91	-36.332%
2026-02-04	33.0500	33.0500	33.0500	33.0500	+2.006%	1	89	-28.896%
2026-02-03	31.1500	32.4000	31.1500	32.4000	+5.092%	6	88	-27.469%
2026-02-02	30.9200	30.9200	30.4000	30.8300	-3.656%	9	82	-23.776%
2026-01-30	31.5100	32.0000	31.5100	32.0000	-0.467%	5	88	-26.563%
2026-01-29	32.1500	32.1500	32.1500	32.1500	+2.323%	1	83	-26.905%
2026-01-28	30.5000	31.5100	30.5000	31.4200	+1.192%	5	82	-25.207%
2026-01-27	31.6400	31.7700	31.0500	31.0500	-0.449%	7	85	-24.316%
2026-01-23	31.1000	31.5000	31.1000	31.1900	-9.463%	22	86	-24.655%
2026-01-21	33.3500	34.4500	33.3500	34.4500	+4.236%	12	64	-31.785%
2026-01-20	32.9800	33.0500	32.9800	33.0500	+4.456%	11	55	-28.896%
2026-01-15	32.4000	32.5200	31.6300	31.6400	+2.861%	55	44	-25.727%
2026-01-13	30.3500	30.7600	30.3500	30.7600	+1.384%	3	36	-23.602%
2026-01-12	30.4800	30.4800	29.8300	30.3400	+1.133%	22	33	-22.544%
2026-01-09	30.0000	30.0000	30.0000	30.0000	-5.986%	1	12	-21.667%
2026-01-07	31.4200	31.9100	30.9000	31.9100	+0.853%	6	12	-26.355%
2026-01-06	31.5200	31.6400	31.5200	31.6400	-4.121%	2	11	-25.727%
2026-01-05	33.0000	33.0000	33.0000	33.0000	-7.821%	2	9	-28.788%
2026-01-02	35.8000	35.8000	35.8000	35.8000	+5.356%	1	9	-34.358%
2025-12-31	33.9800	33.9800	33.9800	33.9800	+0.236%	1	7	-30.842%
2025-12-30	33.9400	33.9400	33.2500	33.9000	-1.310%	4	7	-30.678%
2025-12-29	34.3500	34.3500	34.3500	34.3500	+1.148%	1	4	-31.587%
2025-12-26	33.9700	33.9700	33.9600	33.9600	+0.325%	2	3	-30.801%
2025-12-24	33.8500	33.8500	33.8500	33.8500	0.000%	1	0	-30.576%