AMZN281215P00200000
AMZN Dec 15 2028 200.00 Put
optionOPRA
EODOct 6, 2026
18.25USD-3.694%(-0.70)29Vol7,166OI
AMZN281215P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.69 | 18.90 | 18.25 | 18.25 | -3.694% | 29 | 7,172 | 0.000% |
| 2026-10-05 | 18.90 | 18.95 | 18.45 | 18.95 | -0.263% | 13 | 7,172 | -3.694% |
| 2026-10-02 | 18.89 | 19.18 | 18.84 | 19.00 | -2.414% | 31 | 7,172 | -3.947% |
| 2026-10-01 | 19.85 | 20.05 | 19.47 | 19.47 | -0.256% | 217 | 6,964 | -6.266% |
| 2026-09-30 | 19.50 | 19.52 | 19.35 | 19.52 | -1.314% | 11 | 6,965 | -6.506% |
| 2026-09-29 | 20.00 | 20.00 | 19.60 | 19.78 | +0.152% | 21 | 6,974 | -7.735% |
| 2026-09-28 | 20.04 | 20.04 | 19.75 | 19.75 | +2.067% | 7 | 6,976 | -7.595% |
| 2026-09-25 | 19.55 | 19.55 | 19.29 | 19.35 | -1.627% | 9 | 6,979 | -5.685% |
| 2026-09-24 | 19.67 | 19.67 | 19.67 | 19.67 | -2.864% | 1 | 6,979 | -7.219% |
| 2026-09-23 | 20.00 | 20.25 | 19.96 | 20.25 | +7.200% | 6 | 6,978 | -9.877% |
| 2026-09-22 | 19.20 | 19.27 | 18.89 | 18.89 | +0.479% | 16 | 6,989 | -3.388% |
| 2026-09-21 | 19.25 | 19.25 | 18.50 | 18.80 | -6.468% | 24 | 7,010 | -2.926% |
| 2026-09-18 | 20.00 | 20.10 | 19.46 | 20.10 | -0.741% | 14 | 7,012 | -9.204% |
| 2026-09-17 | 20.29 | 20.45 | 20.15 | 20.25 | -5.374% | 27 | 7,005 | -9.877% |
| 2026-09-16 | 20.65 | 21.50 | 20.65 | 21.40 | +1.422% | 17 | 7,013 | -14.720% |
| 2026-09-15 | 20.00 | 21.26 | 20.00 | 21.10 | +5.237% | 60 | 7,009 | -13.507% |
| 2026-09-14 | 20.10 | 20.34 | 19.79 | 20.05 | +3.085% | 24 | 7,007 | -8.978% |
| 2026-09-11 | 19.91 | 19.91 | 19.40 | 19.45 | -6.265% | 23 | 7,009 | -6.170% |
| 2026-09-10 | 21.20 | 21.20 | 20.60 | 20.75 | -1.190% | 132 | 6,942 | -12.048% |
| 2026-09-09 | 21.50 | 21.50 | 21.00 | 21.00 | +3.448% | 418 | 6,663 | -13.095% |
| 2026-09-08 | 21.50 | 21.50 | 20.18 | 20.30 | +1.754% | 31 | 6,660 | -10.099% |
| 2026-09-04 | 19.90 | 19.95 | 19.60 | 19.95 | +1.630% | 5 | 6,660 | -8.521% |
| 2026-09-03 | 19.99 | 19.99 | 19.45 | 19.63 | -3.538% | 27 | 6,648 | -7.030% |
| 2026-09-02 | 20.75 | 20.75 | 20.00 | 20.35 | -1.643% | 1,325 | 5,501 | -10.319% |
| 2026-09-01 | 21.01 | 21.01 | 20.40 | 20.69 | +3.709% | 22 | 5,500 | -11.793% |
| 2026-08-31 | 19.98 | 20.35 | 19.75 | 19.95 | +1.786% | 139 | 5,377 | -8.521% |
| 2026-08-28 | 19.50 | 19.60 | 19.45 | 19.60 | -3.922% | 10 | 5,379 | -6.888% |
| 2026-08-27 | 19.45 | 20.60 | 19.45 | 20.40 | +1.341% | 31 | 5,360 | -10.539% |
| 2026-08-26 | 20.35 | 20.35 | 20.13 | 20.13 | -0.396% | 6 | 5,354 | -9.339% |
| 2026-08-25 | 20.26 | 20.29 | 20.20 | 20.21 | +0.547% | 12 | 5,344 | -9.698% |
| 2026-08-24 | 19.94 | 20.25 | 19.75 | 20.10 | -1.471% | 14 | 5,337 | -9.204% |
| 2026-08-21 | 21.00 | 21.00 | 20.40 | 20.40 | +0.990% | 7 | 5,336 | -10.539% |
| 2026-08-20 | 20.10 | 20.20 | 20.10 | 20.20 | +3.590% | 6 | 5,334 | -9.653% |
| 2026-08-19 | 20.15 | 20.30 | 19.50 | 19.50 | -4.412% | 40 | 5,332 | -6.410% |
| 2026-08-18 | 20.78 | 20.78 | 20.07 | 20.40 | -0.147% | 31 | 5,309 | -10.539% |
| 2026-08-17 | 19.40 | 20.43 | 19.40 | 20.43 | +2.715% | 42 | 5,317 | -10.671% |
| 2026-08-14 | 20.05 | 20.10 | 19.41 | 19.89 | -0.550% | 26 | 5,317 | -8.245% |
| 2026-08-13 | 19.60 | 20.00 | 19.60 | 20.00 | +2.722% | 12 | 5,308 | -8.750% |
| 2026-08-12 | 19.51 | 19.51 | 19.05 | 19.47 | +1.143% | 14 | 5,310 | -6.266% |
| 2026-08-11 | 19.00 | 19.25 | 18.94 | 19.25 | +1.316% | 8 | 5,305 | -5.195% |
| 2026-08-10 | 18.98 | 19.00 | 18.98 | 19.00 | -1.042% | 6 | 5,305 | -3.947% |
| 2026-08-07 | 19.00 | 19.55 | 19.00 | 19.20 | -2.538% | 11 | 5,305 | -4.948% |
| 2026-08-06 | 19.50 | 19.73 | 19.50 | 19.70 | -0.555% | 15 | 5,294 | -7.360% |
| 2026-08-05 | 19.10 | 19.87 | 19.10 | 19.81 | +3.177% | 11 | 5,288 | -7.875% |
| 2026-08-04 | 19.20 | 19.37 | 18.55 | 19.20 | +5.785% | 30 | 5,271 | -4.948% |
| 2026-08-03 | 19.05 | 19.05 | 17.95 | 18.15 | -10.015% | 67 | 5,278 | +0.551% |
| 2026-07-31 | 20.90 | 22.80 | 19.45 | 20.17 | -24.879% | 1,734 | 6,674 | -9.519% |
| 2026-07-30 | 27.25 | 27.25 | 26.35 | 26.85 | -3.069% | 7 | 6,672 | -32.030% |
| 2026-07-29 | 28.36 | 28.36 | 27.70 | 27.70 | 0.000% | 2 | 6,671 | -34.116% |
| 2026-07-28 | 28.08 | 28.35 | 27.70 | 27.70 | +0.544% | 350 | 6,564 | -34.116% |
| 2026-07-27 | 26.86 | 27.55 | 26.86 | 27.55 | -0.685% | 5 | 6,564 | -33.757% |
| 2026-07-24 | 28.00 | 28.00 | 27.52 | 27.74 | -2.048% | 6 | 6,565 | -34.211% |
| 2026-07-23 | 27.54 | 28.50 | 27.54 | 28.32 | +9.555% | 12 | 6,556 | -35.558% |
| 2026-07-22 | 26.00 | 26.00 | 25.85 | 25.85 | +1.373% | 1,301 | 7,096 | -29.400% |
| 2026-07-21 | 25.50 | 25.50 | 25.50 | 25.50 | +1.594% | 1 | 7,096 | -28.431% |
| 2026-07-20 | 25.80 | 25.80 | 24.96 | 25.10 | -2.600% | 33 | 7,097 | -27.291% |
| 2026-07-17 | 26.32 | 26.39 | 25.45 | 25.77 | +3.204% | 1,716 | 6,156 | -29.181% |
| 2026-07-16 | 24.46 | 24.97 | 24.10 | 24.97 | +1.918% | 45 | 6,155 | -26.912% |
| 2026-07-15 | 24.77 | 24.77 | 24.50 | 24.50 | -4.297% | 2 | 6,155 | -25.510% |
| 2026-07-14 | 25.80 | 25.80 | 25.60 | 25.60 | +1.146% | 11 | 6,155 | -28.711% |
| 2026-07-13 | 25.63 | 25.63 | 25.31 | 25.31 | -2.729% | 12 | 6,165 | -27.894% |
| 2026-07-10 | 25.81 | 26.45 | 25.81 | 26.02 | -1.811% | 9 | 6,164 | -29.862% |
| 2026-07-09 | 27.29 | 27.40 | 26.50 | 26.50 | -1.119% | 11 | 6,167 | -31.132% |
| 2026-07-08 | 26.90 | 27.00 | 26.80 | 26.80 | -0.149% | 27 | 6,188 | -31.903% |
| 2026-07-07 | 26.92 | 26.92 | 26.84 | 26.84 | +0.075% | 10 | 6,191 | -32.004% |
| 2026-07-06 | 26.82 | 26.82 | 26.82 | 26.82 | -0.997% | 5 | 6,186 | -31.954% |
| 2026-07-02 | 27.09 | 27.25 | 27.09 | 27.09 | +0.333% | 14 | 6,190 | -32.632% |
| 2026-07-01 | 28.00 | 28.23 | 27.00 | 27.00 | -3.571% | 48 | 6,224 | -32.407% |
| 2026-06-30 | 28.16 | 28.16 | 27.16 | 28.00 | +1.010% | 6 | 6,224 | -34.821% |
| 2026-06-29 | 28.00 | 28.00 | 27.72 | 27.72 | -8.545% | 23 | 6,216 | -34.163% |
| 2026-06-26 | 31.00 | 31.00 | 29.82 | 30.31 | -2.697% | 34 | 6,204 | -39.789% |
| 2026-06-25 | 30.00 | 31.15 | 29.90 | 31.15 | +10.854% | 254 | 5,985 | -41.413% |
| 2026-06-24 | 27.75 | 28.10 | 27.20 | 28.10 | -1.817% | 10 | 5,987 | -35.053% |
| 2026-06-23 | 29.15 | 29.15 | 28.30 | 28.62 | -1.378% | 94 | 5,907 | -36.233% |
| 2026-06-22 | 27.42 | 29.09 | 27.42 | 29.02 | +9.221% | 1,458 | 4,604 | -37.112% |
| 2026-06-18 | 27.50 | 27.50 | 26.57 | 26.57 | -3.029% | 160 | 4,459 | -31.314% |
| 2026-06-17 | 25.55 | 27.40 | 25.55 | 27.40 | +7.283% | 66 | 4,432 | -33.394% |
| 2026-06-16 | 24.98 | 25.54 | 24.98 | 25.54 | +0.275% | 134 | 4,300 | -28.543% |
| 2026-06-15 | 25.70 | 26.21 | 25.35 | 25.47 | -7.717% | 24 | 4,302 | -28.347% |
| 2026-06-12 | 28.50 | 28.50 | 27.50 | 27.60 | +1.284% | 75 | 4,357 | -33.877% |
| 2026-06-11 | 28.05 | 28.05 | 27.25 | 27.25 | -2.679% | 124 | 4,378 | -33.028% |
| 2026-06-10 | 27.00 | 28.00 | 26.82 | 28.00 | +4.830% | 26 | 4,391 | -34.821% |
| 2026-06-09 | 25.73 | 27.05 | 25.71 | 26.71 | +2.691% | 97 | 4,392 | -31.674% |
| 2026-06-08 | 25.25 | 26.20 | 25.25 | 26.01 | +2.806% | 11 | 4,391 | -29.835% |
| 2026-06-05 | 23.75 | 25.30 | 23.75 | 25.30 | +5.417% | 18 | 4,377 | -27.866% |
| 2026-06-04 | 24.00 | 24.10 | 23.81 | 24.00 | -2.399% | 37 | 4,347 | -23.958% |
| 2026-06-03 | 23.10 | 24.70 | 23.05 | 24.59 | +6.867% | 28 | 4,329 | -25.783% |
| 2026-06-02 | 22.95 | 23.70 | 22.61 | 23.01 | +3.416% | 86 | 4,300 | -20.687% |
| 2026-06-01 | 21.00 | 22.50 | 21.00 | 22.25 | +10.367% | 231 | 4,075 | -17.978% |
| 2026-05-29 | 20.22 | 20.33 | 20.16 | 20.16 | +1.205% | 13 | 4,070 | -9.474% |
| 2026-05-28 | 20.25 | 20.50 | 19.92 | 19.92 | +1.374% | 13 | 4,069 | -8.384% |
| 2026-05-27 | 20.30 | 20.30 | 19.65 | 19.65 | -5.529% | 11 | 4,079 | -7.125% |
| 2026-05-26 | 20.00 | 21.10 | 20.00 | 20.80 | +1.167% | 42 | 4,087 | -12.260% |
| 2026-05-22 | 20.20 | 21.10 | 20.20 | 20.56 | +0.049% | 9 | 4,092 | -11.235% |
| 2026-05-21 | 21.05 | 21.05 | 20.55 | 20.55 | -1.486% | 62 | 4,090 | -11.192% |
| 2026-05-20 | 21.15 | 21.15 | 20.86 | 20.86 | -2.841% | 7 | 4,083 | -12.512% |
| 2026-05-19 | 21.15 | 21.84 | 20.55 | 21.47 | +7.350% | 15 | 4,088 | -14.998% |
| 2026-05-18 | 21.20 | 21.30 | 20.00 | 20.00 | -3.754% | 23 | 4,108 | -8.750% |
| 2026-05-15 | 21.32 | 21.35 | 20.78 | 20.78 | +2.264% | 13 | 4,098 | -12.175% |
| 2026-05-14 | 20.20 | 20.57 | 20.00 | 20.32 | +0.346% | 96 | 4,096 | -10.187% |
| 2026-05-13 | 20.65 | 20.65 | 20.25 | 20.25 | -2.410% | 16 | 4,095 | -9.877% |
| 2026-05-12 | 20.75 | 21.00 | 20.35 | 20.75 | +3.854% | 23 | 4,079 | -12.048% |
| 2026-05-11 | 19.94 | 19.98 | 19.94 | 19.98 | +0.100% | 9 | 4,082 | -8.659% |
| 2026-05-08 | 19.90 | 19.96 | 19.79 | 19.96 | -0.548% | 9 | 4,080 | -8.567% |
| 2026-05-07 | 19.97 | 20.07 | 19.97 | 20.07 | +2.294% | 25 | 4,079 | -9.068% |
| 2026-05-06 | 20.00 | 20.00 | 19.50 | 19.62 | -5.217% | 4 | 4,081 | -6.983% |
| 2026-05-05 | 19.99 | 20.70 | 19.77 | 20.70 | +0.779% | 25 | 4,081 | -11.836% |
| 2026-05-04 | 21.50 | 21.50 | 20.20 | 20.54 | -2.376% | 156 | 4,009 | -11.149% |
| 2026-05-01 | 20.85 | 21.46 | 20.80 | 21.04 | -2.638% | 20 | 4,021 | -13.260% |
| 2026-04-30 | 21.35 | 22.60 | 19.30 | 21.61 | -3.094% | 132 | 4,025 | -15.548% |
| 2026-04-29 | 23.93 | 23.93 | 22.30 | 22.30 | -8.419% | 36 | 4,051 | -18.161% |
| 2026-04-28 | 24.35 | 24.35 | 24.35 | 24.35 | +4.957% | 100 | 4,051 | -25.051% |
| 2026-04-27 | 23.65 | 24.15 | 23.12 | 23.20 | 0.000% | 74 | 4,048 | -21.336% |
| 2026-04-24 | 24.62 | 24.62 | 22.75 | 23.20 | -6.452% | 47 | 4,030 | -21.336% |
| 2026-04-23 | 24.90 | 24.90 | 24.55 | 24.80 | -0.161% | 94 | 4,022 | -26.411% |
| 2026-04-22 | 25.20 | 25.20 | 24.84 | 24.84 | -4.462% | 23 | 4,029 | -26.530% |
| 2026-04-21 | 25.30 | 26.00 | 24.87 | 26.00 | -1.328% | 40 | 4,020 | -29.808% |
| 2026-04-20 | 26.69 | 26.69 | 26.25 | 26.35 | +3.536% | 24 | 4,002 | -30.740% |
| 2026-04-17 | 25.50 | 25.76 | 25.45 | 25.45 | -3.598% | 98 | 4,017 | -28.291% |
| 2026-04-16 | 26.75 | 26.94 | 26.40 | 26.40 | -1.124% | 338 | 3,960 | -30.871% |
| 2026-04-15 | 26.57 | 27.15 | 26.57 | 26.70 | -0.559% | 43 | 3,924 | -31.648% |
| 2026-04-14 | 27.94 | 27.94 | 26.47 | 26.85 | -7.414% | 143 | 3,846 | -32.030% |
| 2026-04-13 | 29.25 | 29.41 | 29.00 | 29.00 | -0.515% | 11 | 3,843 | -37.069% |
| 2026-04-10 | 29.02 | 29.19 | 28.80 | 29.15 | -4.143% | 27 | 3,843 | -37.393% |
| 2026-04-09 | 31.15 | 31.60 | 29.79 | 30.41 | -4.820% | 66 | 3,845 | -39.987% |
| 2026-04-08 | 31.86 | 32.55 | 31.86 | 31.95 | -10.754% | 131 | 3,840 | -42.879% |
| 2026-04-07 | 35.40 | 35.95 | 35.40 | 35.80 | +2.198% | 19 | 3,838 | -49.022% |
| 2026-04-06 | 35.20 | 35.20 | 35.03 | 35.03 | -4.159% | 12 | 3,835 | -47.902% |
| 2026-04-02 | 37.80 | 37.80 | 36.50 | 36.55 | +2.038% | 20 | 3,826 | -50.068% |
| 2026-04-01 | 36.15 | 36.15 | 34.88 | 35.82 | -3.320% | 75 | 3,826 | -49.051% |
| 2026-03-31 | 37.79 | 37.79 | 36.70 | 37.05 | -6.321% | 50 | 3,828 | -50.742% |
| 2026-03-30 | 39.15 | 39.60 | 38.25 | 39.55 | -0.378% | 586 | 3,864 | -53.856% |
| 2026-03-27 | 37.00 | 39.70 | 37.00 | 39.70 | +12.306% | 58 | 3,293 | -54.030% |
| 2026-03-26 | 35.47 | 35.47 | 34.75 | 35.35 | +3.453% | 13 | 3,246 | -48.373% |
| 2026-03-25 | 34.17 | 34.17 | 34.17 | 34.17 | -3.746% | 1 | 3,247 | -46.591% |
| 2026-03-24 | 35.65 | 35.65 | 35.28 | 35.50 | +2.453% | 12 | 3,246 | -48.592% |
| 2026-03-23 | 34.97 | 34.97 | 34.00 | 34.65 | -6.351% | 43 | 3,238 | -47.330% |
| 2026-03-20 | 37.00 | 37.05 | 36.95 | 37.00 | +0.955% | 40 | 3,251 | -50.676% |
| 2026-03-19 | 37.00 | 37.09 | 36.65 | 36.65 | +2.374% | 15 | 3,239 | -50.205% |
| 2026-03-18 | 34.30 | 36.06 | 34.25 | 35.80 | +5.170% | 29 | 3,249 | -49.022% |
| 2026-03-17 | 34.48 | 34.50 | 34.04 | 34.04 | -4.516% | 42 | 3,244 | -46.387% |
| 2026-03-16 | 36.00 | 36.45 | 35.40 | 35.65 | -4.679% | 20 | 3,255 | -48.808% |
| 2026-03-13 | 36.80 | 37.74 | 36.80 | 37.40 | +1.273% | 15 | 3,250 | -51.203% |
| 2026-03-12 | 36.29 | 36.93 | 36.29 | 36.93 | +2.583% | 9 | 3,251 | -50.582% |
| 2026-03-11 | 34.90 | 36.10 | 34.88 | 36.00 | +1.294% | 39 | 3,247 | -49.306% |
| 2026-03-10 | 35.34 | 35.54 | 35.10 | 35.54 | -4.846% | 5 | 3,239 | -48.649% |
| 2026-03-09 | 39.00 | 39.00 | 37.35 | 37.35 | +1.083% | 41 | 3,238 | -51.138% |
| 2026-03-06 | 36.95 | 36.95 | 36.95 | 36.95 | +4.379% | 3 | 3,266 | -50.609% |
| 2026-03-05 | 34.53 | 35.75 | 34.53 | 35.40 | +0.769% | 78 | 3,269 | -48.446% |
| 2026-03-04 | 37.50 | 37.50 | 34.99 | 35.13 | -6.693% | 43 | 3,257 | -48.050% |
| 2026-03-03 | 40.05 | 40.55 | 37.65 | 37.65 | -1.051% | 646 | 3,275 | -51.527% |
| 2026-03-02 | 38.51 | 38.51 | 37.90 | 38.05 | -1.015% | 23 | 2,736 | -52.037% |
| 2026-02-27 | 38.89 | 38.89 | 38.44 | 38.44 | +0.734% | 2 | 2,735 | -52.523% |
| 2026-02-26 | 37.00 | 38.50 | 37.00 | 38.16 | +2.005% | 174 | 2,737 | -52.175% |
| 2026-02-25 | 36.80 | 37.41 | 36.80 | 37.41 | -0.505% | 15 | 2,588 | -51.216% |
| 2026-02-24 | 39.40 | 39.40 | 37.08 | 37.60 | -4.447% | 33 | 2,588 | -51.463% |
| 2026-02-23 | 38.27 | 39.55 | 38.27 | 39.35 | +4.989% | 57 | 2,571 | -53.621% |
| 2026-02-20 | 37.50 | 38.07 | 37.40 | 37.48 | -3.526% | 37 | 2,566 | -51.307% |
| 2026-02-19 | 38.25 | 39.10 | 38.25 | 38.85 | +1.436% | 14 | 2,578 | -53.024% |
| 2026-02-18 | 38.86 | 38.92 | 37.56 | 38.30 | -4.845% | 49 | 2,565 | -52.350% |
| 2026-02-17 | 39.50 | 41.23 | 39.50 | 40.25 | -0.025% | 56 | 2,531 | -54.658% |
| 2026-02-13 | 40.39 | 40.82 | 39.63 | 40.26 | -1.202% | 46 | 2,456 | -54.670% |
| 2026-02-12 | 40.10 | 40.75 | 39.76 | 40.75 | +6.425% | 346 | 2,456 | -55.215% |
| 2026-02-11 | 37.09 | 39.03 | 37.09 | 38.29 | +2.792% | 49 | 2,132 | -52.337% |
| 2026-02-10 | 36.80 | 37.25 | 35.70 | 37.25 | +2.617% | 15 | 2,134 | -51.007% |
| 2026-02-09 | 36.45 | 37.65 | 35.15 | 36.30 | +1.681% | 190 | 2,119 | -49.725% |
| 2026-02-06 | 36.60 | 39.06 | 34.02 | 35.70 | +11.563% | 354 | 1,930 | -48.880% |
| 2026-02-05 | 32.10 | 33.32 | 31.58 | 32.00 | +5.611% | 60 | 1,672 | -42.969% |
| 2026-02-04 | 28.45 | 30.30 | 28.45 | 30.30 | +8.214% | 15 | 1,648 | -39.769% |
| 2026-02-03 | 27.68 | 28.58 | 27.60 | 28.00 | +6.262% | 28 | 1,646 | -34.821% |
| 2026-02-02 | 26.80 | 26.80 | 26.35 | 26.35 | -6.161% | 3 | 1,620 | -30.740% |
| 2026-01-29 | 27.80 | 28.50 | 27.76 | 28.08 | +3.425% | 6 | 1,621 | -35.007% |
| 2026-01-28 | 27.05 | 27.15 | 27.05 | 27.15 | +1.117% | 2 | 1,622 | -32.781% |
| 2026-01-27 | 27.60 | 27.90 | 26.85 | 26.85 | -3.521% | 16 | 1,622 | -32.030% |
| 2026-01-26 | 27.50 | 27.83 | 27.45 | 27.83 | +1.681% | 17 | 1,632 | -34.423% |
| 2026-01-23 | 27.35 | 27.37 | 27.10 | 27.37 | -4.066% | 13 | 1,617 | -33.321% |
| 2026-01-22 | 28.70 | 28.70 | 28.30 | 28.53 | -3.386% | 43 | 1,619 | -36.032% |
| 2026-01-21 | 28.50 | 30.30 | 28.50 | 29.53 | -1.072% | 33 | 1,619 | -38.198% |
| 2026-01-20 | 28.80 | 29.85 | 28.77 | 29.85 | +7.220% | 1,472 | 1,601 | -38.861% |
| 2026-01-16 | 27.84 | 27.84 | 27.84 | 27.84 | +0.505% | 1 | 336 | -34.447% |
| 2026-01-15 | 28.00 | 28.00 | 27.70 | 27.70 | -2.224% | 26 | 336 | -34.116% |
| 2026-01-14 | 28.32 | 28.75 | 28.25 | 28.33 | +4.462% | 44 | 336 | -35.581% |
| 2026-01-13 | 27.03 | 27.12 | 27.03 | 27.12 | +2.572% | 2 | 311 | -32.706% |
| 2026-01-12 | 26.40 | 26.44 | 25.88 | 26.44 | -3.433% | 76 | 311 | -30.976% |
| 2026-01-07 | 26.65 | 28.20 | 26.56 | 27.38 | -3.558% | 10 | 264 | -33.346% |
| 2026-01-06 | 29.33 | 29.33 | 27.50 | 28.39 | -4.987% | 10 | 258 | -35.717% |
| 2026-01-05 | 29.75 | 29.92 | 29.50 | 29.88 | -4.537% | 7 | 255 | -38.922% |
| 2026-01-02 | 29.50 | 31.60 | 29.35 | 31.30 | +5.423% | 176 | 255 | -41.693% |
| 2025-12-31 | 29.74 | 29.74 | 29.45 | 29.69 | +0.644% | 59 | 38 | -38.531% |
| 2025-12-30 | 29.77 | 29.77 | 29.50 | 29.50 | -0.940% | 6 | 38 | -38.136% |
| 2025-12-29 | 29.90 | 29.90 | 29.55 | 29.78 | +2.056% | 30 | 32 | -38.717% |
| 2025-12-26 | 29.64 | 29.64 | 28.80 | 29.18 | -0.171% | 4 | 19 | -37.457% |
| 2025-12-24 | 29.00 | 29.37 | 29.00 | 29.23 | 0.000% | 15 | 0 | -37.564% |