Dark

AMZN20281215P195
AMZN Dec 15 2028 195.00 Put (AMZN281215P00195000)
option OPRA

EOD

Aug 20, 2026

18.35-1.609%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2500	18.3500	18.2500	18.3500	-1.609%	2	1,512	0.000%
2026-08-19	18.3500	18.6500	18.3500	18.6500	-0.903%	2	1,511	-1.609%
2026-08-18	18.7000	18.8200	18.7000	18.8200	+4.964%	3	1,512	-2.497%
2026-08-13	17.9300	17.9300	17.9300	17.9300	+1.471%	1	1,512	+2.342%
2026-08-12	17.5800	17.6700	17.5800	17.6700	+0.227%	10	1,512	+3.848%
2026-08-10	17.6400	17.6400	17.6300	17.6300	-3.132%	6	1,503	+4.084%
2026-08-06	18.5900	18.5900	18.2000	18.2000	+2.535%	12	1,503	+0.824%
2026-08-05	17.7500	17.7500	17.7500	17.7500	+1.313%	1	1,502	+3.380%
2026-08-04	17.6300	17.6800	17.0000	17.5200	+4.910%	35	1,502	+4.737%
2026-08-03	16.6800	16.7000	16.6800	16.7000	-8.543%	3	1,467	+9.880%
2026-07-31	18.6500	18.8200	18.2400	18.2600	-24.232%	117	1,468	+0.493%
2026-07-30	24.1200	24.1400	24.1000	24.1000	-8.120%	16	1,466	-23.859%
2026-07-28	26.2300	26.2300	26.2300	26.2300	+1.825%	1	1,465	-30.042%
2026-07-27	25.5400	25.7600	25.5400	25.7600	-0.732%	5	1,465	-28.766%
2026-07-24	25.9500	25.9500	25.9500	25.9500	+9.725%	4	1,461	-29.287%
2026-07-21	23.6500	23.6500	23.6500	23.6500	+1.198%	1	1,461	-22.410%
2026-07-20	23.3700	23.3700	23.3700	23.3700	-2.503%	1	1,460	-21.481%
2026-07-17	23.9700	23.9700	23.9700	23.9700	+3.097%	2	1,460	-23.446%
2026-07-15	23.2500	23.2500	23.2400	23.2500	-4.124%	32	1,458	-21.075%
2026-07-14	24.2500	24.2500	24.2500	24.2500	-4.339%	15	1,454	-24.330%
2026-07-09	25.4400	25.4400	25.3500	25.3500	+3.049%	2	1,454	-27.613%
2026-07-07	24.6000	24.6000	24.6000	24.6000	-5.494%	1	1,455	-25.407%
2026-07-01	26.0300	26.0300	26.0300	26.0300	-8.410%	1	1,455	-29.504%
2026-06-25	28.2600	28.4200	28.2600	28.4200	+11.233%	2	1,455	-35.433%
2026-06-22	25.2600	25.5500	25.2600	25.5500	+3.274%	2	1,455	-28.180%
2026-06-17	23.4500	25.0500	23.4500	24.7400	+5.277%	45	1,454	-25.829%
2026-06-15	24.1600	24.1600	23.5000	23.5000	-9.161%	13	1,444	-21.915%
2026-06-12	26.3400	26.3400	25.8000	25.8700	+2.092%	19	1,456	-29.068%
2026-06-11	25.9500	25.9500	25.3400	25.3400	-1.016%	7	1,456	-27.585%
2026-06-10	24.9200	25.6000	24.8000	25.6000	+3.351%	173	1,456	-28.320%
2026-06-09	24.5800	24.7700	24.5800	24.7700	+1.102%	5	1,298	-25.918%
2026-06-08	23.7600	24.5000	23.7600	24.5000	+4.478%	3	1,295	-25.102%
2026-06-05	23.2100	23.4500	23.2100	23.4500	+6.542%	21	1,292	-21.748%
2026-06-04	22.0100	22.0100	22.0100	22.0100	-2.178%	1	1,302	-16.629%
2026-06-03	22.5000	22.5000	22.5000	22.5000	+10.024%	1	1,301	-18.444%
2026-06-01	20.0100	20.4500	19.8100	20.4500	+9.241%	5	1,300	-10.269%
2026-05-29	18.7200	18.7200	18.7200	18.7200	-6.165%	1	1,298	-1.976%
2026-05-19	19.6600	19.9500	19.6600	19.9500	+1.994%	2	1,298	-8.020%
2026-05-15	19.5600	19.5600	19.5600	19.5600	+3.547%	1	1,296	-6.186%
2026-05-14	18.8900	18.8900	18.8900	18.8900	-2.629%	1	1,295	-2.859%
2026-05-11	18.6000	19.4000	18.6000	19.4000	+6.301%	2	1,295	-5.412%
2026-05-08	18.5000	18.5000	18.2500	18.2500	-0.599%	4	1,296	+0.548%
2026-05-06	18.3600	18.3600	18.3600	18.3600	-3.368%	1	1,295	-0.054%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-3.504%	1	1,296	-3.421%
2026-05-01	19.7000	19.7000	19.6900	19.6900	-1.303%	3	1,294	-6.805%
2026-04-30	20.7500	20.7500	19.7500	19.9500	-1.724%	11	1,294	-8.020%
2026-04-29	21.1500	21.9000	20.3000	20.3000	-8.559%	15	1,294	-9.606%
2026-04-28	22.2000	22.2000	22.2000	22.2000	+2.163%	1	1,287	-17.342%
2026-04-27	21.7300	21.7300	21.7300	21.7300	-2.904%	1	1,287	-15.555%
2026-04-24	22.3800	22.3800	22.3800	22.3800	-1.626%	1	1,288	-18.007%
2026-04-23	23.0500	23.0500	22.7500	22.7500	-3.191%	4	1,288	-19.341%
2026-04-22	23.5000	23.5000	23.5000	23.5000	-1.879%	2	1,288	-21.915%
2026-04-21	23.9500	23.9500	23.9500	23.9500	+0.842%	30	1,286	-23.382%
2026-04-17	23.8600	23.9000	23.7500	23.7500	-4.618%	37	1,286	-22.737%
2026-04-16	24.9000	24.9000	24.9000	24.9000	-0.638%	1	1,287	-26.305%
2026-04-15	25.0600	25.0600	25.0600	25.0600	+1.048%	1	1,286	-26.776%
2026-04-14	26.3200	26.3200	24.8000	24.8000	-9.158%	7	1,286	-26.008%
2026-04-10	27.3000	27.3000	27.3000	27.3000	-4.211%	3	1,285	-32.784%
2026-04-09	29.5700	29.5700	28.5000	28.5000	-14.157%	3	1,288	-35.614%
2026-04-07	33.2000	33.2000	33.2000	33.2000	+0.912%	1	1,288	-44.729%
2026-04-06	32.9000	32.9000	32.9000	32.9000	0.000%	20	1,287	-44.225%
2026-04-01	32.9000	32.9000	32.9000	32.9000	-3.235%	1	1,273	-44.225%
2026-03-31	34.9400	34.9400	34.0000	34.0000	-5.292%	2	1,274	-46.029%
2026-03-30	36.5100	36.5500	35.9000	35.9000	-2.920%	6	1,274	-48.886%
2026-03-27	35.6300	37.0300	35.6300	36.9800	+15.563%	4	1,270	-50.379%
2026-03-25	32.0000	32.0000	32.0000	32.0000	-3.323%	1	1,272	-42.656%
2026-03-24	33.1000	33.1000	33.1000	33.1000	+2.255%	1	1,273	-44.562%
2026-03-23	31.9600	32.5000	31.9600	32.3700	-5.351%	4	1,274	-43.312%
2026-03-19	34.0000	34.2000	34.0000	34.2000	+5.882%	2	1,275	-46.345%
2026-03-17	32.3000	32.3000	32.3000	32.3000	-7.157%	30	1,274	-43.189%
2026-03-12	34.5500	34.7900	34.5500	34.7900	+4.789%	3	1,304	-47.255%
2026-03-11	32.8000	33.2000	32.8000	33.2000	+1.591%	4	1,307	-44.729%
2026-03-10	32.6800	32.6800	32.6800	32.6800	-8.690%	1	1,309	-43.849%
2026-03-09	35.7900	35.7900	35.7900	35.7900	+4.710%	1	1,310	-48.729%
2026-03-06	34.1800	34.1800	34.1800	34.1800	+4.782%	1	1,313	-46.314%
2026-03-05	33.0700	33.2600	32.5500	32.6200	-0.851%	5	1,313	-43.746%
2026-03-04	35.0000	35.0000	32.7200	32.9000	-6.401%	327	1,313	-44.225%
2026-03-03	37.0000	38.0000	35.1500	35.1500	-0.986%	12	995	-47.795%
2026-02-27	35.5000	35.5000	35.5000	35.5000	-1.662%	1	990	-48.310%
2026-02-26	36.0000	36.1000	36.0000	36.1000	+2.557%	3	989	-49.169%
2026-02-24	35.0000	35.2000	34.7800	35.2000	-4.348%	3	986	-47.869%
2026-02-23	35.3000	36.8000	35.3000	36.8000	+5.747%	2	986	-50.136%
2026-02-20	34.8000	34.8000	34.8000	34.8000	-4.658%	1	984	-47.270%
2026-02-19	36.6300	36.6300	36.5000	36.5000	-2.013%	4	984	-49.726%
2026-02-17	37.4200	38.1000	37.2000	37.2500	+0.812%	18	983	-50.738%
2026-02-13	38.3000	38.3000	36.9000	36.9500	-2.249%	35	948	-50.338%
2026-02-12	38.1400	38.2000	37.6800	37.8000	+6.870%	423	948	-51.455%
2026-02-11	35.3000	35.3700	35.3000	35.3700	+0.913%	25	529	-48.120%
2026-02-10	33.6300	35.0500	33.5000	35.0500	+2.937%	406	528	-47.646%
2026-02-09	35.0000	35.4000	34.0500	34.0500	+1.039%	99	135	-46.109%
2026-02-06	35.3500	35.4900	33.7000	33.7000	+10.673%	7	95	-45.549%
2026-02-05	30.4500	30.4500	30.4500	30.4500	+20.118%	1	90	-39.737%
2026-01-28	25.2000	25.3500	25.2000	25.3500	-2.500%	4	89	-27.613%
2026-01-16	25.8900	26.0000	25.8900	26.0000	+3.710%	6	90	-29.423%
2026-01-13	25.1000	25.1000	25.0700	25.0700	+4.458%	2	90	-26.805%
2026-01-12	24.0000	24.0000	24.0000	24.0000	-0.415%	10	90	-23.542%
2026-01-09	24.3000	24.3000	24.1000	24.1000	-6.335%	67	80	-23.859%
2026-01-06	27.3000	27.3000	25.6000	25.7300	-6.504%	43	28	-28.682%
2025-12-31	27.5200	27.5200	27.5200	27.5200	+1.587%	3	31	-33.321%
2025-12-30	27.0900	27.0900	27.0900	27.0900	-0.878%	30	31	-32.263%
2025-12-26	27.3300	27.3300	27.3300	27.3300	0.000%	1	1	-32.858%