AMZN281215P00195000
AMZN Dec 15 2028 195.00 Put
optionOPRA
EODOct 6, 2026
16.75USD-1.760%(-0.30)30Vol1,505OI
AMZN281215P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.80 | 16.80 | 16.75 | 16.75 | -1.760% | 30 | 1,533 | 0.000% |
| 2026-10-05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.460% | 1 | 1,534 | -1.760% |
| 2026-09-21 | 17.70 | 17.70 | 17.48 | 17.48 | -3.425% | 2 | 1,535 | -4.176% |
| 2026-09-18 | 18.35 | 18.35 | 18.10 | 18.10 | -2.268% | 2 | 1,537 | -7.459% |
| 2026-09-17 | 18.52 | 18.52 | 18.52 | 18.52 | -4.733% | 10 | 1,541 | -9.557% |
| 2026-09-16 | 19.44 | 19.44 | 19.44 | 19.44 | -0.359% | 1 | 1,542 | -13.837% |
| 2026-09-15 | 18.45 | 19.51 | 18.45 | 19.51 | +6.496% | 6 | 1,540 | -14.147% |
| 2026-09-14 | 18.20 | 18.32 | 18.20 | 18.32 | +1.778% | 2 | 1,539 | -8.570% |
| 2026-09-11 | 18.48 | 18.48 | 18.00 | 18.00 | -8.907% | 3 | 1,540 | -6.944% |
| 2026-09-09 | 19.64 | 19.76 | 19.64 | 19.76 | +8.274% | 3 | 1,537 | -15.233% |
| 2026-09-04 | 18.20 | 18.25 | 18.20 | 18.25 | -3.947% | 2 | 1,537 | -8.219% |
| 2026-09-01 | 19.00 | 19.00 | 19.00 | 19.00 | +0.796% | 1 | 1,536 | -11.842% |
| 2026-08-27 | 18.85 | 18.85 | 18.85 | 18.85 | -0.789% | 24 | 1,512 | -11.141% |
| 2026-08-21 | 19.00 | 19.00 | 19.00 | 19.00 | +3.542% | 1 | 1,512 | -11.842% |
| 2026-08-20 | 18.25 | 18.35 | 18.25 | 18.35 | -1.609% | 2 | 1,511 | -8.719% |
| 2026-08-19 | 18.35 | 18.65 | 18.35 | 18.65 | -0.903% | 2 | 1,512 | -10.188% |
| 2026-08-18 | 18.70 | 18.82 | 18.70 | 18.82 | +4.964% | 3 | 1,512 | -10.999% |
| 2026-08-13 | 17.93 | 17.93 | 17.93 | 17.93 | +1.471% | 1 | 1,512 | -6.581% |
| 2026-08-12 | 17.58 | 17.67 | 17.58 | 17.67 | +0.227% | 10 | 1,503 | -5.207% |
| 2026-08-10 | 17.64 | 17.64 | 17.63 | 17.63 | -3.132% | 6 | 1,503 | -4.991% |
| 2026-08-06 | 18.59 | 18.59 | 18.20 | 18.20 | +2.535% | 12 | 1,502 | -7.967% |
| 2026-08-05 | 17.75 | 17.75 | 17.75 | 17.75 | +1.313% | 1 | 1,502 | -5.634% |
| 2026-08-04 | 17.63 | 17.68 | 17.00 | 17.52 | +4.910% | 35 | 1,467 | -4.395% |
| 2026-08-03 | 16.68 | 16.70 | 16.68 | 16.70 | -8.543% | 3 | 1,468 | +0.299% |
| 2026-07-31 | 18.65 | 18.82 | 18.24 | 18.26 | -24.232% | 117 | 1,466 | -8.269% |
| 2026-07-30 | 24.12 | 24.14 | 24.10 | 24.10 | -8.120% | 16 | 1,465 | -30.498% |
| 2026-07-28 | 26.23 | 26.23 | 26.23 | 26.23 | +1.825% | 1 | 1,465 | -36.142% |
| 2026-07-27 | 25.54 | 25.76 | 25.54 | 25.76 | -0.732% | 5 | 1,461 | -34.977% |
| 2026-07-24 | 25.95 | 25.95 | 25.95 | 25.95 | +9.725% | 4 | 1,461 | -35.453% |
| 2026-07-21 | 23.65 | 23.65 | 23.65 | 23.65 | +1.198% | 1 | 1,460 | -29.175% |
| 2026-07-20 | 23.37 | 23.37 | 23.37 | 23.37 | -2.503% | 1 | 1,460 | -28.327% |
| 2026-07-17 | 23.97 | 23.97 | 23.97 | 23.97 | +3.097% | 2 | 1,458 | -30.121% |
| 2026-07-15 | 23.25 | 23.25 | 23.24 | 23.25 | -4.124% | 32 | 1,454 | -27.957% |
| 2026-07-14 | 24.25 | 24.25 | 24.25 | 24.25 | -4.339% | 15 | 1,454 | -30.928% |
| 2026-07-09 | 25.44 | 25.44 | 25.35 | 25.35 | +3.049% | 2 | 1,455 | -33.925% |
| 2026-07-07 | 24.60 | 24.60 | 24.60 | 24.60 | -5.494% | 1 | 1,455 | -31.911% |
| 2026-07-01 | 26.03 | 26.03 | 26.03 | 26.03 | -8.410% | 1 | 1,455 | -35.651% |
| 2026-06-25 | 28.26 | 28.42 | 28.26 | 28.42 | +11.233% | 2 | 1,455 | -41.063% |
| 2026-06-22 | 25.26 | 25.55 | 25.26 | 25.55 | +3.274% | 2 | 1,454 | -34.442% |
| 2026-06-17 | 23.45 | 25.05 | 23.45 | 24.74 | +5.277% | 45 | 1,444 | -32.296% |
| 2026-06-15 | 24.16 | 24.16 | 23.50 | 23.50 | -9.161% | 13 | 1,456 | -28.723% |
| 2026-06-12 | 26.34 | 26.34 | 25.80 | 25.87 | +2.092% | 19 | 1,456 | -35.253% |
| 2026-06-11 | 25.95 | 25.95 | 25.34 | 25.34 | -1.016% | 7 | 1,456 | -33.899% |
| 2026-06-10 | 24.92 | 25.60 | 24.80 | 25.60 | +3.351% | 173 | 1,298 | -34.570% |
| 2026-06-09 | 24.58 | 24.77 | 24.58 | 24.77 | +1.102% | 5 | 1,295 | -32.378% |
| 2026-06-08 | 23.76 | 24.50 | 23.76 | 24.50 | +4.478% | 3 | 1,292 | -31.633% |
| 2026-06-05 | 23.21 | 23.45 | 23.21 | 23.45 | +6.542% | 21 | 1,302 | -28.571% |
| 2026-06-04 | 22.01 | 22.01 | 22.01 | 22.01 | -2.178% | 1 | 1,301 | -23.898% |
| 2026-06-03 | 22.50 | 22.50 | 22.50 | 22.50 | +10.024% | 1 | 1,300 | -25.556% |
| 2026-06-01 | 20.01 | 20.45 | 19.81 | 20.45 | +9.241% | 5 | 1,298 | -18.093% |
| 2026-05-29 | 18.72 | 18.72 | 18.72 | 18.72 | -6.165% | 1 | 1,298 | -10.524% |
| 2026-05-19 | 19.66 | 19.95 | 19.66 | 19.95 | +1.994% | 2 | 1,296 | -16.040% |
| 2026-05-15 | 19.56 | 19.56 | 19.56 | 19.56 | +3.547% | 1 | 1,295 | -14.366% |
| 2026-05-14 | 18.89 | 18.89 | 18.89 | 18.89 | -2.629% | 1 | 1,295 | -11.329% |
| 2026-05-11 | 18.60 | 19.40 | 18.60 | 19.40 | +6.301% | 2 | 1,296 | -13.660% |
| 2026-05-08 | 18.50 | 18.50 | 18.25 | 18.25 | -0.599% | 4 | 1,295 | -8.219% |
| 2026-05-06 | 18.36 | 18.36 | 18.36 | 18.36 | -3.368% | 1 | 1,296 | -8.769% |
| 2026-05-04 | 19.00 | 19.00 | 19.00 | 19.00 | -3.504% | 1 | 1,296 | -11.842% |
| 2026-05-01 | 19.70 | 19.70 | 19.69 | 19.69 | -1.303% | 3 | 1,294 | -14.931% |
| 2026-04-30 | 20.75 | 20.75 | 19.75 | 19.95 | -1.724% | 11 | 1,294 | -16.040% |
| 2026-04-29 | 21.15 | 21.90 | 20.30 | 20.30 | -8.559% | 15 | 1,287 | -17.488% |
| 2026-04-28 | 22.20 | 22.20 | 22.20 | 22.20 | +2.163% | 1 | 1,287 | -24.550% |
| 2026-04-27 | 21.73 | 21.73 | 21.73 | 21.73 | -2.904% | 1 | 1,288 | -22.918% |
| 2026-04-24 | 22.38 | 22.38 | 22.38 | 22.38 | -1.626% | 1 | 1,288 | -25.156% |
| 2026-04-23 | 23.05 | 23.05 | 22.75 | 22.75 | -3.191% | 4 | 1,288 | -26.374% |
| 2026-04-22 | 23.50 | 23.50 | 23.50 | 23.50 | -1.879% | 2 | 1,286 | -28.723% |
| 2026-04-21 | 23.95 | 23.95 | 23.95 | 23.95 | +0.842% | 30 | 1,286 | -30.063% |
| 2026-04-17 | 23.86 | 23.90 | 23.75 | 23.75 | -4.618% | 37 | 1,287 | -29.474% |
| 2026-04-16 | 24.90 | 24.90 | 24.90 | 24.90 | -0.638% | 1 | 1,286 | -32.731% |
| 2026-04-15 | 25.06 | 25.06 | 25.06 | 25.06 | +1.048% | 1 | 1,286 | -33.160% |
| 2026-04-14 | 26.32 | 26.32 | 24.80 | 24.80 | -9.158% | 7 | 1,285 | -32.460% |
| 2026-04-10 | 27.30 | 27.30 | 27.30 | 27.30 | -4.211% | 3 | 1,285 | -38.645% |
| 2026-04-09 | 29.57 | 29.57 | 28.50 | 28.50 | -14.157% | 3 | 1,288 | -41.228% |
| 2026-04-07 | 33.20 | 33.20 | 33.20 | 33.20 | +0.912% | 1 | 1,288 | -49.548% |
| 2026-04-06 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 20 | 1,287 | -49.088% |
| 2026-04-01 | 32.90 | 32.90 | 32.90 | 32.90 | -3.235% | 1 | 1,273 | -49.088% |
| 2026-03-31 | 34.94 | 34.94 | 34.00 | 34.00 | -5.292% | 2 | 1,274 | -50.735% |
| 2026-03-30 | 36.51 | 36.55 | 35.90 | 35.90 | -2.920% | 6 | 1,274 | -53.343% |
| 2026-03-27 | 35.63 | 37.03 | 35.63 | 36.98 | +15.562% | 4 | 1,270 | -54.705% |
| 2026-03-25 | 32.00 | 32.00 | 32.00 | 32.00 | -3.323% | 1 | 1,272 | -47.656% |
| 2026-03-24 | 33.10 | 33.10 | 33.10 | 33.10 | +2.255% | 1 | 1,273 | -49.396% |
| 2026-03-23 | 31.96 | 32.50 | 31.96 | 32.37 | -5.351% | 4 | 1,274 | -48.255% |
| 2026-03-19 | 34.00 | 34.20 | 34.00 | 34.20 | +5.882% | 2 | 1,275 | -51.023% |
| 2026-03-17 | 32.30 | 32.30 | 32.30 | 32.30 | -7.157% | 30 | 1,274 | -48.142% |
| 2026-03-12 | 34.55 | 34.79 | 34.55 | 34.79 | +4.789% | 3 | 1,304 | -51.854% |
| 2026-03-11 | 32.80 | 33.20 | 32.80 | 33.20 | +1.591% | 4 | 1,307 | -49.548% |
| 2026-03-10 | 32.68 | 32.68 | 32.68 | 32.68 | -8.690% | 1 | 1,309 | -48.745% |
| 2026-03-09 | 35.79 | 35.79 | 35.79 | 35.79 | +4.710% | 1 | 1,310 | -53.199% |
| 2026-03-06 | 34.18 | 34.18 | 34.18 | 34.18 | +4.782% | 1 | 1,313 | -50.995% |
| 2026-03-05 | 33.07 | 33.26 | 32.55 | 32.62 | -0.851% | 5 | 1,313 | -48.651% |
| 2026-03-04 | 35.00 | 35.00 | 32.72 | 32.90 | -6.401% | 327 | 1,313 | -49.088% |
| 2026-03-03 | 37.00 | 38.00 | 35.15 | 35.15 | -0.986% | 12 | 995 | -52.347% |
| 2026-02-27 | 35.50 | 35.50 | 35.50 | 35.50 | -1.662% | 1 | 990 | -52.817% |
| 2026-02-26 | 36.00 | 36.10 | 36.00 | 36.10 | +2.557% | 3 | 989 | -53.601% |
| 2026-02-24 | 35.00 | 35.20 | 34.78 | 35.20 | -4.348% | 3 | 986 | -52.415% |
| 2026-02-23 | 35.30 | 36.80 | 35.30 | 36.80 | +5.747% | 2 | 986 | -54.484% |
| 2026-02-20 | 34.80 | 34.80 | 34.80 | 34.80 | -4.658% | 1 | 984 | -51.868% |
| 2026-02-19 | 36.63 | 36.63 | 36.50 | 36.50 | -2.013% | 4 | 984 | -54.110% |
| 2026-02-17 | 37.42 | 38.10 | 37.20 | 37.25 | +0.812% | 18 | 983 | -55.034% |
| 2026-02-13 | 38.30 | 38.30 | 36.90 | 36.95 | -2.249% | 35 | 948 | -54.668% |
| 2026-02-12 | 38.14 | 38.20 | 37.68 | 37.80 | +6.870% | 423 | 948 | -55.688% |
| 2026-02-11 | 35.30 | 35.37 | 35.30 | 35.37 | +0.913% | 25 | 529 | -52.643% |
| 2026-02-10 | 33.63 | 35.05 | 33.50 | 35.05 | +2.937% | 406 | 528 | -52.211% |
| 2026-02-09 | 35.00 | 35.40 | 34.05 | 34.05 | +1.039% | 99 | 135 | -50.808% |
| 2026-02-06 | 35.35 | 35.49 | 33.70 | 33.70 | +10.673% | 7 | 95 | -50.297% |
| 2026-02-05 | 30.45 | 30.45 | 30.45 | 30.45 | +20.118% | 1 | 90 | -44.992% |
| 2026-01-28 | 25.20 | 25.35 | 25.20 | 25.35 | -2.500% | 4 | 89 | -33.925% |
| 2026-01-16 | 25.89 | 26.00 | 25.89 | 26.00 | +3.710% | 6 | 90 | -35.577% |
| 2026-01-13 | 25.10 | 25.10 | 25.07 | 25.07 | +4.458% | 2 | 90 | -33.187% |
| 2026-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | -0.415% | 10 | 90 | -30.208% |
| 2026-01-09 | 24.30 | 24.30 | 24.10 | 24.10 | -6.335% | 67 | 80 | -30.498% |
| 2026-01-06 | 27.30 | 27.30 | 25.60 | 25.73 | -6.504% | 43 | 28 | -34.901% |
| 2025-12-31 | 27.52 | 27.52 | 27.52 | 27.52 | +1.587% | 3 | 31 | -39.135% |
| 2025-12-30 | 27.09 | 27.09 | 27.09 | 27.09 | -0.878% | 30 | 31 | -38.169% |
| 2025-12-26 | 27.33 | 27.33 | 27.33 | 27.33 | 0.000% | 1 | 1 | -38.712% |