Dark

AMZN20281215P175
AMZN Dec 15 2028 175.00 Put (AMZN281215P00175000)
option OPRA

EOD

Aug 20, 2026

13.30+2.465%(+0.32)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.1500	13.3500	12.9300	13.3000	+2.465%	20	4,713	0.000%
2026-08-19	13.0500	13.1000	12.8500	12.9800	-2.406%	227	4,711	+2.465%
2026-08-18	13.3000	13.3000	13.3000	13.3000	+0.987%	4	4,642	0.000%
2026-08-17	12.9500	13.1700	12.8000	13.1700	+1.699%	62	4,640	+0.987%
2026-08-14	12.8500	13.0000	12.8500	12.9500	+0.232%	154	4,607	+2.703%
2026-08-13	12.8000	12.9200	12.8000	12.9200	+0.545%	48	4,530	+2.941%
2026-08-12	12.8500	12.8500	12.8500	12.8500	+1.661%	2	4,526	+3.502%
2026-08-11	12.6700	12.6700	12.6400	12.6400	-2.769%	6	4,526	+5.222%
2026-08-10	12.6900	13.0000	12.6900	13.0000	+4.502%	55	4,529	+2.308%
2026-08-07	12.3000	12.8500	12.3000	12.4400	-5.327%	90	4,529	+6.913%
2026-08-06	13.1400	13.1400	13.1400	13.1400	+4.120%	10	4,541	+1.218%
2026-08-05	12.6200	12.6200	12.6200	12.6200	-0.079%	10	4,546	+5.388%
2026-08-04	12.6500	12.8500	12.5000	12.6300	+3.355%	33	4,546	+5.305%
2026-08-03	11.9000	12.2200	11.8000	12.2200	-5.637%	378	4,546	+8.838%
2026-07-31	13.3300	13.4500	12.9500	12.9500	-24.928%	116	4,458	+2.703%
2026-07-30	16.9000	17.3500	16.9000	17.2500	-7.058%	35	4,445	-22.899%
2026-07-29	18.6500	18.7000	18.5600	18.5600	+3.111%	203	4,445	-28.341%
2026-07-28	19.0000	19.0500	18.0000	18.0000	+3.093%	1,022	4,635	-26.111%
2026-07-27	18.0300	18.1000	17.4600	17.4600	-6.431%	22	3,628	-23.826%
2026-07-24	18.6600	18.6600	18.6600	18.6600	+0.593%	1	3,618	-28.725%
2026-07-23	18.5500	18.5500	18.5500	18.5500	+7.225%	1	3,619	-28.302%
2026-07-20	15.9500	17.3000	15.9500	17.3000	+0.290%	3	3,619	-23.121%
2026-07-17	17.2500	17.2500	17.2500	17.2500	+6.547%	5	3,618	-22.899%
2026-07-16	16.1900	16.1900	16.1900	16.1900	-2.587%	2	3,616	-17.851%
2026-07-15	16.8500	16.9500	16.6200	16.6200	-5.836%	11	3,614	-19.976%
2026-07-14	17.6500	17.6500	17.6500	17.6500	+2.915%	10	3,615	-24.646%
2026-07-13	17.1500	17.1500	17.1500	17.1500	-4.190%	10	3,615	-22.449%
2026-07-08	17.9000	17.9000	17.9000	17.9000	-1.105%	10	3,615	-25.698%
2026-07-06	18.2500	19.2500	18.1000	18.1000	-0.110%	134	3,615	-26.519%
2026-07-01	18.1800	18.1800	18.0000	18.1200	-3.308%	70	3,548	-26.600%
2026-06-30	18.9000	19.2900	18.6500	18.7400	-1.472%	8	3,497	-29.029%
2026-06-29	19.0000	19.0200	19.0000	19.0200	-5.935%	2	3,494	-30.074%
2026-06-26	20.3700	20.3700	20.2200	20.2200	-1.606%	11	3,493	-34.224%
2026-06-25	20.0000	20.6000	20.0000	20.5500	+7.311%	7	3,482	-35.280%
2026-06-23	18.7600	19.1900	18.7600	19.1500	+14.192%	22	3,479	-30.548%
2026-06-15	16.7700	16.7700	16.7700	16.7700	-9.253%	50	3,462	-20.692%
2026-06-12	18.7500	18.7500	18.4800	18.4800	+5.540%	15	3,512	-28.030%
2026-06-08	17.5100	17.5100	17.5100	17.5100	+3.000%	3	3,512	-24.043%
2026-06-05	16.2100	17.0000	16.2100	17.0000	+5.590%	3	3,509	-21.765%
2026-06-04	16.2000	16.2000	16.1000	16.1000	+1.770%	51	3,508	-17.391%
2026-06-03	15.8200	15.8200	15.8200	15.8200	+18.502%	10	3,508	-15.929%
2026-05-27	13.3900	13.3900	13.3500	13.3500	-2.054%	4	3,508	-0.375%
2026-05-26	13.6300	13.6300	13.6300	13.6300	-2.643%	1	3,507	-2.421%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-2.371%	1	3,507	-5.000%
2026-05-19	14.5400	14.5400	14.3000	14.3400	+4.139%	3	3,503	-7.252%
2026-05-18	14.0100	14.0100	13.7700	13.7700	+1.250%	4	3,503	-3.413%
2026-05-14	13.6000	13.6000	13.6000	13.6000	+0.074%	1	3,503	-2.206%
2026-05-12	13.9000	14.0000	13.5900	13.5900	+2.955%	140	3,539	-2.134%
2026-05-11	13.4000	13.4000	13.2000	13.2000	+7.230%	2	3,539	+0.758%
2026-05-08	13.9000	13.9000	12.3100	12.3100	-5.815%	41	3,540	+8.042%
2026-05-07	13.0700	13.0700	13.0700	13.0700	-1.729%	1	3,538	+1.760%
2026-05-05	13.2100	13.3000	13.2100	13.3000	-5.338%	2	3,539	0.000%
2026-05-04	13.9800	14.0500	13.9800	14.0500	-1.126%	11	3,537	-5.338%
2026-05-01	14.7100	15.0000	14.2000	14.2100	-5.581%	1,222	3,837	-6.404%
2026-04-29	15.0000	15.2000	15.0000	15.0500	-5.938%	67	3,837	-11.628%
2026-04-28	16.2200	16.2200	16.0000	16.0000	+1.266%	96	3,834	-16.875%
2026-04-27	15.7500	15.8000	15.7500	15.8000	-7.331%	51	3,742	-15.823%
2026-04-21	17.0500	17.0500	17.0500	17.0500	-5.488%	1	3,694	-21.994%
2026-04-20	17.9000	18.0400	17.9000	18.0400	+3.977%	52	3,694	-26.275%
2026-04-17	17.3200	17.3500	17.3200	17.3500	-3.611%	2	3,654	-23.343%
2026-04-14	18.7200	18.7500	18.0000	18.0000	-10.000%	4	3,654	-26.111%
2026-04-10	19.9500	20.0000	19.9000	20.0000	-5.437%	79	3,656	-33.500%
2026-04-09	21.6000	21.7500	20.9100	21.1500	-5.157%	10	3,580	-37.116%
2026-04-08	22.2000	22.3000	22.2000	22.3000	-8.644%	2	3,576	-40.359%
2026-04-06	24.3700	24.4100	24.3700	24.4100	+0.993%	2	3,577	-45.514%
2026-04-01	24.8500	24.8500	24.1700	24.1700	-4.617%	9	3,577	-44.973%
2026-03-31	26.3500	26.3500	25.2500	25.3400	-6.701%	11	3,574	-47.514%
2026-03-30	27.1600	27.1600	27.1600	27.1600	-1.416%	1	3,568	-51.031%
2026-03-27	27.0000	27.5500	27.0000	27.5500	+14.315%	36	3,567	-51.724%
2026-03-26	24.1500	24.1500	24.1000	24.1000	-1.592%	16	3,568	-44.813%
2026-03-24	24.4900	24.4900	24.4900	24.4900	-4.522%	1	3,567	-45.692%
2026-03-20	25.6500	25.6500	25.6500	25.6500	+0.588%	1	3,566	-48.148%
2026-03-19	25.4600	25.5000	25.4600	25.5000	+6.250%	2	3,567	-47.843%
2026-03-17	24.0000	24.0000	24.0000	24.0000	-3.576%	1	3,567	-44.583%
2026-03-16	25.6000	25.6100	24.8800	24.8900	-4.818%	11	3,568	-46.565%
2026-03-13	26.1500	26.1500	26.1500	26.1500	+1.161%	5	3,567	-49.140%
2026-03-12	25.6000	25.8500	25.6000	25.8500	+4.024%	6	3,572	-48.549%
2026-03-11	24.9500	24.9500	24.5500	24.8500	-0.996%	16	3,566	-46.479%
2026-03-10	25.1000	25.1000	25.1000	25.1000	-4.198%	2	3,572	-47.012%
2026-03-09	26.2000	26.2000	26.2000	26.2000	+2.987%	2	3,574	-49.237%
2026-03-06	25.4400	25.4400	25.4400	25.4400	+3.837%	1	3,572	-47.720%
2026-03-04	24.5500	24.5500	24.5000	24.5000	-7.617%	6	3,571	-45.714%
2026-03-03	28.4000	28.5000	26.4900	26.5200	-1.192%	14	3,577	-49.849%
2026-03-02	26.5700	26.9100	26.5700	26.8400	-0.593%	15	3,577	-50.447%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+4.854%	1	3,567	-50.741%
2026-02-25	25.7000	25.7500	25.7000	25.7500	-0.771%	30	3,567	-48.350%
2026-02-24	26.6900	26.6900	25.9500	25.9500	-7.056%	62	3,567	-48.748%
2026-02-23	26.5700	27.9200	26.5700	27.9200	+7.343%	45	3,567	-52.364%
2026-02-20	26.4500	26.8500	25.9000	26.0100	-1.849%	1,201	3,579	-48.866%
2026-02-18	26.6600	26.6600	26.5000	26.5000	-5.928%	3	2,580	-49.811%
2026-02-17	28.3300	28.3300	27.6600	28.1700	+1.185%	213	2,579	-52.787%
2026-02-13	27.6500	28.1600	27.0500	27.8400	-2.487%	11	2,440	-52.227%
2026-02-12	28.3000	28.5500	28.3000	28.5500	+7.009%	4	2,440	-53.415%
2026-02-11	27.6000	27.6000	26.6100	26.6800	+2.418%	7	2,437	-50.150%
2026-02-10	25.1000	26.1000	25.1000	26.0500	+3.951%	559	2,437	-48.944%
2026-02-09	24.4000	25.0800	24.4000	25.0600	-0.397%	58	2,081	-46.927%
2026-02-06	26.3000	26.5000	25.0000	25.1600	+13.846%	26	2,030	-47.138%
2026-02-05	23.0000	23.0000	22.0500	22.1000	+7.963%	360	2,017	-39.819%
2026-02-04	20.0000	20.4700	20.0000	20.4700	+4.599%	2	1,796	-35.027%
2026-02-03	19.0500	19.5700	19.0500	19.5700	+6.590%	4	1,795	-32.039%
2026-02-02	18.0000	18.3600	18.0000	18.3600	-1.290%	11	1,793	-27.560%
2026-01-30	18.6000	18.6000	18.6000	18.6000	-2.105%	10	1,802	-28.495%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+2.703%	500	1,792	-30.000%
2026-01-28	18.3500	18.5000	18.3500	18.5000	-2.632%	3	1,303	-28.108%
2026-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,304	-30.000%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+2.371%	1	1,303	-30.000%
2026-01-23	18.9500	18.9500	18.5500	18.5600	-5.739%	15	1,303	-28.341%
2026-01-21	19.6900	19.6900	19.6900	19.6900	+0.051%	13	1,308	-32.453%
2026-01-20	19.6000	19.6800	18.8000	19.6800	+4.960%	27	1,308	-32.419%
2026-01-16	18.9500	18.9500	18.7500	18.7500	+3.022%	1,222	92	-29.067%
2026-01-12	17.9200	18.2000	17.7900	18.2000	-0.110%	33	92	-26.923%
2026-01-09	17.6000	18.3500	17.6000	18.2200	-4.206%	84	86	-27.003%
2026-01-06	18.7000	19.1500	18.7000	19.0200	-6.765%	3	12	-30.074%
2026-01-05	20.5100	20.5100	20.4000	20.4000	-4.000%	2	10	-34.804%
2026-01-02	20.1900	21.6600	20.1900	21.2500	0.000%	10	10	-37.412%