Dark

AMZN20281215P175
AMZN Dec 15 2028 175.00 Put (AMZN281215P00175000)
option OPRA

EOD

Jul 1, 2026

18.12-3.308%(-0.62)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.1800	18.1800	18.0000	18.1200	-3.308%	70	3,548	0.000%
2026-06-30	18.9000	19.2900	18.6500	18.7400	-1.472%	8	3,497	-3.308%
2026-06-29	19.0000	19.0200	19.0000	19.0200	-5.935%	2	3,494	-4.732%
2026-06-26	20.3700	20.3700	20.2200	20.2200	-1.606%	11	3,493	-10.386%
2026-06-25	20.0000	20.6000	20.0000	20.5500	+7.311%	7	3,482	-11.825%
2026-06-23	18.7600	19.1900	18.7600	19.1500	+14.192%	22	3,479	-5.379%
2026-06-15	16.7700	16.7700	16.7700	16.7700	-9.253%	50	3,462	+8.050%
2026-06-12	18.7500	18.7500	18.4800	18.4800	+5.540%	15	3,512	-1.948%
2026-06-08	17.5100	17.5100	17.5100	17.5100	+3.000%	3	3,512	+3.484%
2026-06-05	16.2100	17.0000	16.2100	17.0000	+5.590%	3	3,509	+6.588%
2026-06-04	16.2000	16.2000	16.1000	16.1000	+1.770%	51	3,508	+12.547%
2026-06-03	15.8200	15.8200	15.8200	15.8200	+18.502%	10	3,508	+14.539%
2026-05-27	13.3900	13.3900	13.3500	13.3500	-2.054%	4	3,508	+35.730%
2026-05-26	13.6300	13.6300	13.6300	13.6300	-2.643%	1	3,507	+32.942%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-2.371%	1	3,507	+29.429%
2026-05-19	14.5400	14.5400	14.3000	14.3400	+4.139%	3	3,503	+26.360%
2026-05-18	14.0100	14.0100	13.7700	13.7700	+1.250%	4	3,503	+31.590%
2026-05-14	13.6000	13.6000	13.6000	13.6000	+0.074%	1	3,503	+33.235%
2026-05-12	13.9000	14.0000	13.5900	13.5900	+2.955%	140	3,539	+33.333%
2026-05-11	13.4000	13.4000	13.2000	13.2000	+7.230%	2	3,539	+37.273%
2026-05-08	13.9000	13.9000	12.3100	12.3100	-5.815%	41	3,540	+47.197%
2026-05-07	13.0700	13.0700	13.0700	13.0700	-1.729%	1	3,538	+38.638%
2026-05-05	13.2100	13.3000	13.2100	13.3000	-5.338%	2	3,539	+36.241%
2026-05-04	13.9800	14.0500	13.9800	14.0500	-1.126%	11	3,537	+28.968%
2026-05-01	14.7100	15.0000	14.2000	14.2100	-5.581%	1,222	3,837	+27.516%
2026-04-29	15.0000	15.2000	15.0000	15.0500	-5.938%	67	3,837	+20.399%
2026-04-28	16.2200	16.2200	16.0000	16.0000	+1.266%	96	3,834	+13.250%
2026-04-27	15.7500	15.8000	15.7500	15.8000	-7.331%	51	3,742	+14.684%
2026-04-21	17.0500	17.0500	17.0500	17.0500	-5.488%	1	3,694	+6.276%
2026-04-20	17.9000	18.0400	17.9000	18.0400	+3.977%	52	3,694	+0.443%
2026-04-17	17.3200	17.3500	17.3200	17.3500	-3.611%	2	3,654	+4.438%
2026-04-14	18.7200	18.7500	18.0000	18.0000	-10.000%	4	3,654	+0.667%
2026-04-10	19.9500	20.0000	19.9000	20.0000	-5.437%	79	3,656	-9.400%
2026-04-09	21.6000	21.7500	20.9100	21.1500	-5.157%	10	3,580	-14.326%
2026-04-08	22.2000	22.3000	22.2000	22.3000	-8.644%	2	3,576	-18.744%
2026-04-06	24.3700	24.4100	24.3700	24.4100	+0.993%	2	3,577	-25.768%
2026-04-01	24.8500	24.8500	24.1700	24.1700	-4.617%	9	3,577	-25.031%
2026-03-31	26.3500	26.3500	25.2500	25.3400	-6.701%	11	3,574	-28.493%
2026-03-30	27.1600	27.1600	27.1600	27.1600	-1.416%	1	3,568	-33.284%
2026-03-27	27.0000	27.5500	27.0000	27.5500	+14.315%	36	3,567	-34.229%
2026-03-26	24.1500	24.1500	24.1000	24.1000	-1.592%	16	3,568	-24.813%
2026-03-24	24.4900	24.4900	24.4900	24.4900	-4.522%	1	3,567	-26.011%
2026-03-20	25.6500	25.6500	25.6500	25.6500	+0.588%	1	3,566	-29.357%
2026-03-19	25.4600	25.5000	25.4600	25.5000	+6.250%	2	3,567	-28.941%
2026-03-17	24.0000	24.0000	24.0000	24.0000	-3.576%	1	3,567	-24.500%
2026-03-16	25.6000	25.6100	24.8800	24.8900	-4.818%	11	3,568	-27.200%
2026-03-13	26.1500	26.1500	26.1500	26.1500	+1.161%	5	3,567	-30.707%
2026-03-12	25.6000	25.8500	25.6000	25.8500	+4.024%	6	3,572	-29.903%
2026-03-11	24.9500	24.9500	24.5500	24.8500	-0.996%	16	3,566	-27.082%
2026-03-10	25.1000	25.1000	25.1000	25.1000	-4.198%	2	3,572	-27.809%
2026-03-09	26.2000	26.2000	26.2000	26.2000	+2.987%	2	3,574	-30.840%
2026-03-06	25.4400	25.4400	25.4400	25.4400	+3.837%	1	3,572	-28.774%
2026-03-04	24.5500	24.5500	24.5000	24.5000	-7.617%	6	3,571	-26.041%
2026-03-03	28.4000	28.5000	26.4900	26.5200	-1.192%	14	3,577	-31.674%
2026-03-02	26.5700	26.9100	26.5700	26.8400	-0.593%	15	3,577	-32.489%
2026-02-26	27.0000	27.0000	27.0000	27.0000	+4.854%	1	3,567	-32.889%
2026-02-25	25.7000	25.7500	25.7000	25.7500	-0.771%	30	3,567	-29.631%
2026-02-24	26.6900	26.6900	25.9500	25.9500	-7.056%	62	3,567	-30.173%
2026-02-23	26.5700	27.9200	26.5700	27.9200	+7.343%	45	3,567	-35.100%
2026-02-20	26.4500	26.8500	25.9000	26.0100	-1.849%	1,201	3,579	-30.334%
2026-02-18	26.6600	26.6600	26.5000	26.5000	-5.928%	3	2,580	-31.623%
2026-02-17	28.3300	28.3300	27.6600	28.1700	+1.185%	213	2,579	-35.676%
2026-02-13	27.6500	28.1600	27.0500	27.8400	-2.487%	11	2,440	-34.914%
2026-02-12	28.3000	28.5500	28.3000	28.5500	+7.009%	4	2,440	-36.532%
2026-02-11	27.6000	27.6000	26.6100	26.6800	+2.418%	7	2,437	-32.084%
2026-02-10	25.1000	26.1000	25.1000	26.0500	+3.951%	559	2,437	-30.441%
2026-02-09	24.4000	25.0800	24.4000	25.0600	-0.397%	58	2,081	-27.694%
2026-02-06	26.3000	26.5000	25.0000	25.1600	+13.846%	26	2,030	-27.981%
2026-02-05	23.0000	23.0000	22.0500	22.1000	+7.963%	360	2,017	-18.009%
2026-02-04	20.0000	20.4700	20.0000	20.4700	+4.599%	2	1,796	-11.480%
2026-02-03	19.0500	19.5700	19.0500	19.5700	+6.590%	4	1,795	-7.409%
2026-02-02	18.0000	18.3600	18.0000	18.3600	-1.290%	11	1,793	-1.307%
2026-01-30	18.6000	18.6000	18.6000	18.6000	-2.105%	10	1,802	-2.581%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+2.703%	500	1,792	-4.632%
2026-01-28	18.3500	18.5000	18.3500	18.5000	-2.632%	3	1,303	-2.054%
2026-01-27	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,304	-4.632%
2026-01-26	19.0000	19.0000	19.0000	19.0000	+2.371%	1	1,303	-4.632%
2026-01-23	18.9500	18.9500	18.5500	18.5600	-5.739%	15	1,303	-2.371%
2026-01-21	19.6900	19.6900	19.6900	19.6900	+0.051%	13	1,308	-7.974%
2026-01-20	19.6000	19.6800	18.8000	19.6800	+4.960%	27	1,308	-7.927%
2026-01-16	18.9500	18.9500	18.7500	18.7500	+3.022%	1,222	92	-3.360%
2026-01-12	17.9200	18.2000	17.7900	18.2000	-0.110%	33	92	-0.440%
2026-01-09	17.6000	18.3500	17.6000	18.2200	-4.206%	84	86	-0.549%
2026-01-06	18.7000	19.1500	18.7000	19.0200	-6.765%	3	12	-4.732%
2026-01-05	20.5100	20.5100	20.4000	20.4000	-4.000%	2	10	-11.176%
2026-01-02	20.1900	21.6600	20.1900	21.2500	0.000%	10	10	-14.729%