Dark

AMZN20281215P165
AMZN Dec 15 2028 165.00 Put (AMZN281215P00165000)
option OPRA

EOD

Aug 20, 2026

10.88+0.555%(+0.06)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.8800	10.8800	10.8800	10.8800	+0.555%	10	4,210	0.000%
2026-08-19	10.8200	10.8200	10.8200	10.8200	-0.734%	1	4,200	+0.555%
2026-08-18	10.9000	10.9000	10.9000	10.9000	+4.808%	4	4,200	-0.183%
2026-08-17	10.4000	10.4000	10.4000	10.4000	-4.762%	5	4,196	+4.615%
2026-08-13	10.9200	10.9200	10.9200	10.9200	+2.439%	1	4,191	-0.366%
2026-08-12	10.6600	10.6600	10.6600	10.6600	-2.914%	10	4,191	+2.064%
2026-07-31	11.0000	11.0500	10.9300	10.9800	-23.591%	17	4,186	-0.911%
2026-07-30	14.3000	14.4800	14.3000	14.3700	-8.878%	20	4,197	-24.287%
2026-07-28	15.7700	15.7700	15.7700	15.7700	+0.318%	4	4,205	-31.008%
2026-07-23	15.7200	15.7200	15.7200	15.7200	+10.704%	10	4,201	-30.789%
2026-07-20	14.2500	14.2500	14.2000	14.2000	+3.499%	5	4,211	-23.380%
2026-07-16	13.5000	13.7200	13.5000	13.7200	-0.073%	13	4,211	-20.700%
2026-07-15	14.2500	14.2500	13.7300	13.7300	-6.088%	12	4,212	-20.757%
2026-07-14	14.8000	14.8000	14.6200	14.6200	-3.050%	14	4,212	-25.581%
2026-07-08	15.0800	15.0800	15.0800	15.0800	+0.199%	1	4,212	-27.851%
2026-07-07	15.0500	15.0500	15.0500	15.0500	-1.117%	1	4,211	-27.708%
2026-07-06	15.3000	15.4500	15.2200	15.2200	-1.169%	11	4,212	-28.515%
2026-07-01	15.3500	15.4000	15.3500	15.4000	-13.629%	24	4,217	-29.351%
2026-06-25	17.0000	17.8300	17.0000	17.8300	+18.708%	403	4,193	-38.979%
2026-06-17	15.0200	15.0200	15.0200	15.0200	+7.133%	1	3,792	-27.563%
2026-06-16	14.0200	14.0200	14.0200	14.0200	-1.614%	6	3,792	-22.397%
2026-06-15	14.3500	14.3500	14.2500	14.2500	-9.524%	11	3,786	-23.649%
2026-06-12	16.0000	16.0000	15.7500	15.7500	+17.537%	2	3,787	-30.921%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+13.559%	100	3,787	-18.806%
2026-06-01	11.8000	11.8000	11.8000	11.8000	+4.148%	1	3,687	-7.797%
2026-05-29	11.1100	11.3300	11.1100	11.3300	+1.706%	2	3,686	-3.972%
2026-05-22	11.1400	11.1400	11.1400	11.1400	-4.378%	1	3,685	-2.334%
2026-05-13	11.6500	11.6500	11.6500	11.6500	+2.193%	1	3,685	-6.609%
2026-05-12	11.4500	11.4500	11.4000	11.4000	+4.110%	4	3,683	-4.561%
2026-05-08	11.1200	11.1200	10.9500	10.9500	-1.529%	14	3,683	-0.639%
2026-05-07	11.1200	11.1200	11.1200	11.1200	-1.243%	1	3,693	-2.158%
2026-05-06	11.1700	11.2600	11.0500	11.2600	+0.536%	184	3,694	-3.375%
2026-05-05	11.1000	11.2000	11.0000	11.2000	-1.926%	93	3,694	-2.857%
2026-05-04	12.0000	12.0000	11.4200	11.4200	-3.220%	3	3,675	-4.729%
2026-05-01	12.1600	12.1600	11.8000	11.8000	+1.114%	53	3,680	-7.797%
2026-04-30	11.6500	11.6700	11.6500	11.6700	-8.542%	3	3,680	-6.769%
2026-04-29	12.7600	12.7600	12.7600	12.7600	-4.634%	10	3,681	-14.734%
2026-04-27	13.2000	13.3800	13.2000	13.3800	0.000%	102	3,681	-18.685%
2026-04-24	14.0000	14.5000	13.3800	13.3800	-6.760%	18	3,681	-18.685%
2026-04-22	14.4500	14.5000	14.3500	14.3500	-6.515%	61	3,698	-24.181%
2026-04-20	15.3500	15.3500	15.3500	15.3500	-1.603%	59	3,687	-29.121%
2026-04-14	15.2900	15.7000	15.1500	15.6000	-9.302%	13	3,731	-30.256%
2026-04-13	17.2500	17.2500	17.2000	17.2000	+0.292%	105	3,733	-36.744%
2026-04-10	17.2500	17.2500	17.0400	17.1500	-4.775%	10	3,728	-36.560%
2026-04-09	18.4800	18.4800	18.0100	18.0100	-4.960%	3	3,729	-39.589%
2026-04-08	19.0000	19.0000	18.9500	18.9500	-8.232%	3	3,730	-42.586%
2026-04-07	20.7500	21.2500	20.6500	20.6500	-5.751%	17	3,730	-47.312%
2026-04-02	21.9100	21.9100	21.9100	21.9100	+5.845%	1	3,724	-50.342%
2026-04-01	20.9500	20.9500	20.3700	20.7000	-3.944%	36	3,724	-47.440%
2026-03-31	22.5500	22.5500	21.5000	21.5500	-4.307%	23	3,688	-49.513%
2026-03-27	22.5200	22.5200	22.5200	22.5200	+7.494%	2	3,678	-51.687%
2026-03-26	21.1000	21.1000	20.9500	20.9500	+2.948%	80	3,678	-48.067%
2026-03-25	20.4000	20.4000	20.3500	20.3500	-1.262%	2	3,657	-46.536%
2026-03-24	20.8700	20.8700	20.6100	20.6100	+1.878%	54	3,655	-47.210%
2026-03-23	20.0500	20.2300	20.0000	20.2300	-7.626%	56	3,607	-46.218%
2026-03-20	21.7000	21.9000	21.3500	21.9000	+0.690%	132	3,563	-50.320%
2026-03-19	21.7500	21.7500	21.7500	21.7500	+2.113%	1	3,465	-49.977%
2026-03-18	20.3000	21.3000	20.3000	21.3000	-0.792%	7	3,466	-48.920%
2026-03-16	21.6700	21.7400	21.4700	21.4700	-3.722%	3	3,463	-49.325%
2026-03-13	22.3500	22.3500	22.3000	22.3000	+6.039%	2	3,462	-51.211%
2026-03-11	20.5000	21.0300	20.5000	21.0300	-6.116%	6	3,461	-48.264%
2026-03-09	22.4000	22.4000	22.4000	22.4000	+3.083%	1	3,457	-51.429%
2026-03-06	21.4000	21.7300	21.4000	21.7300	+4.976%	2	3,457	-49.931%
2026-03-05	20.8500	20.8500	20.7000	20.7000	-1.193%	2	3,457	-47.440%
2026-03-04	21.1500	21.1500	20.9500	20.9500	-9.189%	4	3,458	-48.067%
2026-03-02	23.5200	23.5200	22.5000	23.0700	+0.742%	63	3,460	-52.839%
2026-02-27	22.9000	22.9000	22.9000	22.9000	+2.645%	5	3,409	-52.489%
2026-02-26	22.4000	22.4000	22.3100	22.3100	+2.575%	130	3,404	-51.233%
2026-02-25	21.7000	21.7500	21.7000	21.7500	-1.316%	3	3,403	-49.977%
2026-02-20	22.4200	22.4300	22.0400	22.0400	-6.133%	7	3,403	-50.635%
2026-02-19	23.0200	23.4800	23.0200	23.4800	+2.982%	4	3,410	-53.663%
2026-02-18	22.5000	22.8000	22.5000	22.8000	-3.594%	11	3,412	-52.281%
2026-02-17	23.7400	23.7400	23.6500	23.6500	-1.458%	4	3,403	-53.996%
2026-02-13	24.2700	24.2700	23.1500	24.0000	-3.226%	23	3,376	-54.667%
2026-02-12	23.0000	24.8000	22.9000	24.8000	+9.978%	124	3,376	-56.129%
2026-02-11	22.3500	22.9000	22.3500	22.5500	+6.418%	352	3,254	-51.752%
2026-02-10	21.1900	21.1900	21.1900	21.1900	-0.516%	1	2,904	-48.655%
2026-02-09	21.0000	22.0700	21.0000	21.3000	+3.148%	14	2,903	-48.920%
2026-02-06	21.1500	22.2500	20.6500	20.6500	+9.259%	1,489	2,890	-47.312%
2026-02-05	18.8500	19.0000	18.8500	18.9000	+8.997%	119	1,412	-42.434%
2026-02-04	17.3400	17.3400	17.3400	17.3400	+13.333%	2	1,295	-37.255%
2026-02-02	15.3000	15.3000	15.3000	15.3000	-1.923%	2	1,293	-28.889%
2026-01-28	15.5200	15.6000	15.5200	15.6000	-4.878%	2	1,293	-30.256%
2026-01-20	16.4000	16.4000	16.4000	16.4000	-0.606%	2,200	1,293	-33.659%
2026-01-14	15.9500	16.5000	15.9500	16.5000	+7.843%	9	93	-34.061%
2026-01-12	15.1500	15.3000	15.1500	15.3000	+3.378%	2	84	-28.889%
2026-01-09	14.8500	14.8500	14.7900	14.8000	-20.000%	79	84	-26.486%
2026-01-06	18.5000	18.5000	18.5000	18.5000	+6.261%	1	7	-41.189%
2026-01-05	17.4000	17.5800	17.4000	17.4100	+1.221%	6	2	-37.507%
2025-12-30	17.1000	17.2000	17.1000	17.2000	+1.775%	2	2	-36.744%
2025-12-29	17.3000	17.3000	16.9000	16.9000	0.000%	3	2	-35.621%