AMZN281215P00155000
AMZN Dec 15 2028 155.00 Put
optionOPRA
EODOct 5, 2026
7.60USD-5.590%(-0.45)6Vol856OI
AMZN281215P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -5.590% | 6 | 851 | 0.000% |
| 2026-09-30 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | +1.258% | 6 | 847 | -5.590% |
| 2026-09-25 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -7.018% | 6 | 850 | -4.403% |
| 2026-09-23 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +4.651% | 5 | 845 | -11.111% |
| 2026-09-22 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 20 | 825 | -6.977% |
| 2026-09-21 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -11.111% | 22 | 806 | -5.000% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.466% | 1 | 806 | -15.556% |
| 2026-09-11 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -3.587% | 2 | 804 | -14.318% |
| 2026-09-09 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +8.235% | 12 | 795 | -17.391% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.306% | 2 | 797 | -10.588% |
| 2026-09-01 | 8.8500 | 9.1700 | 8.8500 | 9.1700 | +4.442% | 167 | 632 | -17.121% |
| 2026-08-31 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +0.343% | 1 | 631 | -13.440% |
| 2026-08-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 2 | 631 | -13.143% |
| 2026-08-27 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -2.174% | 2 | 632 | -15.556% |
| 2026-08-21 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | +12.195% | 16 | 622 | -17.391% |
| 2026-08-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 1 | 622 | -7.317% |
| 2026-08-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 3 | 620 | -13.636% |
| 2026-08-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.463% | 10 | 610 | -11.628% |
| 2026-08-12 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | -1.930% | 4 | 614 | -12.037% |
| 2026-08-11 | 8.7500 | 8.8100 | 8.7500 | 8.8100 | +1.264% | 7 | 614 | -13.734% |
| 2026-08-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 1 | 614 | -12.644% |
| 2026-08-03 | 8.6800 | 8.6800 | 8.1000 | 8.1000 | -10.497% | 6 | 613 | -6.173% |
| 2026-07-31 | 9.1700 | 9.1800 | 8.9000 | 9.0500 | -23.629% | 69 | 597 | -16.022% |
| 2026-07-30 | 11.8500 | 11.9500 | 11.8500 | 11.8500 | -6.176% | 3 | 600 | -35.865% |
| 2026-07-28 | 13.0000 | 13.0000 | 12.5900 | 12.6300 | +1.283% | 7 | 595 | -39.826% |
| 2026-07-27 | 12.4300 | 12.4700 | 12.4100 | 12.4700 | +6.128% | 5 | 596 | -39.054% |
| 2026-07-20 | 12.0000 | 12.0000 | 11.7500 | 11.7500 | -4.704% | 27 | 585 | -35.319% |
| 2026-07-17 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +10.089% | 1 | 584 | -38.362% |
| 2026-07-16 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.822% | 2 | 582 | -32.143% |
| 2026-07-14 | 12.2000 | 12.2100 | 12.0200 | 12.0200 | +0.839% | 30 | 568 | -36.772% |
| 2026-07-13 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -2.932% | 5 | 563 | -36.242% |
| 2026-07-10 | 12.0500 | 12.2800 | 12.0500 | 12.2800 | +1.488% | 2 | 563 | -38.111% |
| 2026-07-07 | 12.1500 | 12.3500 | 12.1000 | 12.1000 | -10.833% | 101 | 501 | -37.190% |
| 2026-06-23 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +2.415% | 1 | 500 | -43.994% |
| 2026-06-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.855% | 2 | 500 | -42.642% |
| 2026-06-17 | 12.1500 | 12.4000 | 12.1500 | 12.4000 | +8.202% | 3 | 500 | -38.710% |
| 2026-06-16 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -1.207% | 1 | 499 | -33.682% |
| 2026-06-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 2 | 497 | -34.483% |
| 2026-06-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +19.565% | 1 | 497 | -30.909% |
| 2026-05-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.663% | 2 | 496 | -17.391% |
| 2026-05-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.333% | 1 | 497 | -21.244% |
| 2026-05-18 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -0.212% | 7 | 504 | -19.406% |
| 2026-05-12 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | +3.053% | 2 | 505 | -19.577% |
| 2026-05-06 | 9.0600 | 9.1700 | 9.0600 | 9.1700 | -0.326% | 3 | 504 | -17.121% |
| 2026-05-05 | 9.3200 | 9.3200 | 9.2000 | 9.2000 | -5.641% | 4 | 505 | -17.391% |
| 2026-05-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.911% | 2 | 505 | -22.051% |
| 2026-05-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.607% | 2 | 507 | -23.541% |
| 2026-04-30 | 10.0700 | 10.0700 | 9.8800 | 9.8800 | -5.000% | 4 | 507 | -23.077% |
| 2026-04-29 | 10.9000 | 10.9000 | 10.4000 | 10.4000 | -6.137% | 6 | 508 | -26.923% |
| 2026-04-27 | 11.0300 | 11.0800 | 11.0300 | 11.0800 | -4.069% | 2 | 508 | -31.408% |
| 2026-04-24 | 11.4800 | 11.5500 | 11.4800 | 11.5500 | -4.308% | 3 | 510 | -34.199% |
| 2026-04-23 | 11.7500 | 12.0700 | 11.7500 | 12.0700 | +1.771% | 4 | 511 | -37.034% |
| 2026-04-22 | 12.0000 | 12.0700 | 11.8600 | 11.8600 | -3.812% | 7 | 513 | -35.919% |
| 2026-04-21 | 12.4100 | 12.4100 | 12.3100 | 12.3300 | -1.360% | 4 | 513 | -38.362% |
| 2026-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 1 | 512 | -39.200% |
| 2026-04-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -9.123% | 15 | 512 | -41.313% |
| 2026-04-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -7.647% | 1 | 512 | -46.667% |
| 2026-04-09 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -3.563% | 1 | 513 | -50.745% |
| 2026-04-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.046% | 1 | 513 | -52.500% |
| 2026-04-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -1.136% | 1 | 513 | -56.322% |
| 2026-04-01 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -4.865% | 1 | 514 | -56.818% |
| 2026-03-31 | 18.6000 | 18.6000 | 18.5000 | 18.5000 | -4.095% | 17 | 515 | -58.919% |
| 2026-03-27 | 18.9500 | 19.2900 | 18.9500 | 19.2900 | +9.292% | 6 | 513 | -60.601% |
| 2026-03-26 | 17.0000 | 17.6500 | 17.0000 | 17.6500 | +4.438% | 100 | 512 | -56.941% |
| 2026-03-17 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.850% | 1 | 420 | -55.030% |
| 2026-03-16 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.412% | 80 | 421 | -57.660% |
| 2026-03-10 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -5.348% | 1 | 349 | -57.062% |
| 2026-03-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.471% | 1 | 350 | -59.358% |
| 2026-03-04 | 17.4500 | 17.4500 | 17.3500 | 17.4000 | -12.210% | 14 | 349 | -56.322% |
| 2026-03-02 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +5.146% | 1 | 359 | -61.655% |
| 2026-02-24 | 19.2000 | 19.2000 | 18.8500 | 18.8500 | -2.078% | 21 | 359 | -59.682% |
| 2026-02-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 3 | 358 | -60.519% |
| 2026-02-19 | 19.2200 | 19.5000 | 19.2200 | 19.5000 | +2.362% | 70 | 355 | -61.026% |
| 2026-02-18 | 19.3800 | 19.5400 | 18.9600 | 19.0500 | -3.544% | 92 | 286 | -60.105% |
| 2026-02-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -2.373% | 7 | 197 | -61.519% |
| 2026-02-12 | 20.0500 | 20.4500 | 20.0500 | 20.2300 | +14.553% | 4 | 192 | -62.432% |
| 2026-02-10 | 17.9500 | 18.0000 | 17.6400 | 17.6600 | -0.787% | 4 | 188 | -56.965% |
| 2026-02-09 | 17.6700 | 17.8000 | 17.6600 | 17.8000 | +0.056% | 6 | 187 | -57.303% |
| 2026-02-06 | 18.0000 | 18.0000 | 17.5200 | 17.7900 | +26.170% | 12 | 182 | -57.279% |
| 2026-02-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +11.905% | 15 | 170 | -46.099% |
| 2026-02-02 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.300% | 11 | 155 | -39.683% |
| 2026-01-28 | 12.9300 | 13.0300 | 12.9300 | 13.0300 | -1.660% | 2 | 146 | -41.673% |
| 2026-01-27 | 13.1600 | 13.2500 | 13.1600 | 13.2500 | -0.376% | 2 | 145 | -42.642% |
| 2026-01-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.472% | 5 | 145 | -42.857% |
| 2026-01-12 | 12.7800 | 12.7800 | 12.6100 | 12.6100 | +2.105% | 5 | 140 | -39.730% |
| 2026-01-09 | 12.6000 | 12.6000 | 12.3400 | 12.3500 | -1.984% | 121 | 135 | -38.462% |
| 2026-01-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -10.000% | 11 | 15 | -39.683% |
| 2026-01-05 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -2.575% | 4 | 1 | -45.714% |
| 2025-12-30 | 14.3200 | 14.3700 | 14.3200 | 14.3700 | +0.490% | 2 | 1 | -47.112% |
| 2025-12-26 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | 0.000% | 2 | 1 | -46.853% |