Dark

AMZN20281215P145
AMZN Dec 15 2028 145.00 Put (AMZN281215P00145000)
option OPRA

EOD

Aug 20, 2026

7.30+0.690%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.2500	7.3000	7.2500	7.3000	+0.690%	2	1,793	0.000%
2026-08-18	7.2500	7.2500	7.2500	7.2500	+8.209%	1	1,791	+0.690%
2026-08-03	7.0300	7.0300	6.6000	6.7000	-8.595%	4	1,790	+8.955%
2026-07-31	7.2700	7.3300	7.2700	7.3300	-24.588%	2	1,790	-0.409%
2026-07-30	9.7200	9.7200	9.7200	9.7200	-8.302%	7	1,790	-24.897%
2026-07-28	10.6000	10.6000	10.6000	10.6000	0.000%	2	1,790	-31.132%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+9.278%	1	1,788	-31.132%
2026-07-20	9.8100	9.8100	9.7000	9.7000	-3.674%	35	1,787	-24.742%
2026-07-17	9.6500	10.0700	9.6500	10.0700	+6.674%	12	1,787	-27.507%
2026-07-15	9.4400	9.4400	9.4400	9.4400	-4.162%	1	1,787	-22.669%
2026-07-14	9.9000	9.9000	9.8500	9.8500	+1.546%	12	1,788	-25.888%
2026-07-10	9.7000	9.7500	9.7000	9.7000	-3.000%	4	1,786	-24.742%
2026-07-07	10.0000	10.0000	10.0000	10.0000	-1.961%	2	1,786	-27.000%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-2.672%	1	1,786	-28.431%
2026-06-30	10.4800	10.4800	10.4800	10.4800	-1.132%	5	1,786	-30.344%
2026-06-29	10.6000	10.6000	10.6000	10.6000	-10.169%	1	1,786	-31.132%
2026-06-25	11.8000	11.8000	11.8000	11.8000	+8.257%	1	1,787	-38.136%
2026-06-22	10.9000	10.9000	10.9000	10.9000	+6.341%	1	1,786	-33.028%
2026-06-18	10.2500	10.2500	10.2500	10.2500	+0.787%	1	1,784	-28.780%
2026-06-17	10.1700	10.1700	10.1700	10.1700	+7.505%	2	1,784	-28.220%
2026-06-15	9.6500	9.7000	9.4600	9.4600	-7.707%	12	1,784	-22.833%
2026-06-12	10.2500	10.2500	10.2500	10.2500	-1.442%	2	1,782	-28.780%
2026-06-11	10.3700	10.4000	10.3700	10.4000	+14.917%	11	1,782	-29.808%
2026-06-03	8.8500	9.0500	8.8500	9.0500	+0.556%	3	1,781	-19.337%
2026-06-02	9.0000	9.0000	9.0000	9.0000	+10.159%	4	1,780	-18.889%
2026-06-01	8.1200	8.1700	8.1200	8.1700	+9.371%	20	1,784	-10.649%
2026-05-29	7.4700	7.4700	7.4700	7.4700	-0.928%	200	1,794	-2.276%
2026-05-27	7.5400	7.5400	7.5400	7.5400	-2.078%	1	1,594	-3.183%
2026-05-18	7.7000	7.7000	7.7000	7.7000	-3.750%	25	1,595	-5.195%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+4.302%	1	1,570	-8.750%
2026-05-14	7.6700	7.6700	7.6700	7.6700	-0.130%	1	1,571	-4.824%
2026-05-13	7.6800	7.6800	7.6800	7.6800	+2.400%	1	1,572	-4.948%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-0.398%	10	1,572	-2.667%
2026-05-06	7.5300	7.5300	7.5300	7.5300	-2.839%	9	1,582	-3.054%
2026-05-05	7.6300	7.7500	7.2800	7.7500	-3.125%	43	1,591	-5.806%
2026-05-04	7.9900	8.0000	7.9900	8.0000	-2.439%	2	1,575	-8.750%
2026-04-30	8.5100	8.6500	8.2000	8.2000	-3.073%	8	1,575	-10.976%
2026-04-29	8.8500	8.8500	8.4500	8.4600	-6.623%	9	1,576	-13.712%
2026-04-27	9.0600	9.0600	9.0600	9.0600	+2.027%	2	1,582	-19.426%
2026-04-24	9.3800	9.5000	8.8800	8.8800	-7.788%	9	1,580	-17.793%
2026-04-23	9.6300	9.6300	9.6300	9.6300	-1.935%	2	1,581	-24.195%
2026-04-22	9.8800	10.0700	9.8200	9.8200	-2.772%	6	1,581	-25.662%
2026-04-21	10.2000	10.2000	9.9700	10.1000	-3.810%	3	1,582	-27.723%
2026-04-20	10.6000	10.6000	10.5000	10.5000	+1.449%	12	1,582	-30.476%
2026-04-17	10.2300	10.3500	10.2300	10.3500	-0.862%	5	1,570	-29.469%
2026-04-16	10.4400	10.4400	10.4400	10.4400	-2.884%	1	1,573	-30.077%
2026-04-15	10.7500	10.7500	10.7500	10.7500	-1.376%	1	1,574	-32.093%
2026-04-14	11.2100	11.2100	10.9000	10.9000	-7.627%	8	1,573	-33.028%
2026-04-10	11.8000	11.8000	11.8000	11.8000	-7.087%	2	1,565	-38.136%
2026-04-09	12.7000	12.7000	12.7000	12.7000	-1.167%	2	1,567	-42.520%
2026-04-08	12.8500	12.8500	12.8500	12.8500	-11.073%	1	1,565	-43.191%
2026-04-07	14.4500	14.4500	14.4500	14.4500	-0.345%	2	1,564	-49.481%
2026-04-06	14.5000	14.5000	14.5000	14.5000	-0.480%	1	1,562	-49.655%
2026-04-01	14.4400	14.5700	14.4400	14.5700	-2.542%	3	1,561	-49.897%
2026-03-31	14.9500	14.9500	14.9500	14.9500	+4.545%	2	1,558	-51.171%
2026-03-18	14.3000	14.3000	14.3000	14.3000	+2.143%	5	1,556	-48.951%
2026-03-17	14.0000	14.0000	14.0000	14.0000	-4.697%	2	1,551	-47.857%
2026-03-10	14.6900	14.6900	14.6900	14.6900	-6.789%	2	1,553	-50.306%
2026-03-09	15.7500	15.7600	15.7500	15.7600	+8.690%	11	1,555	-53.680%
2026-03-04	14.5000	14.5000	14.5000	14.5000	-12.387%	1	1,545	-49.655%
2026-03-03	16.7600	16.7600	16.5500	16.5500	+5.751%	26	1,546	-55.891%
2026-03-02	16.0500	16.1100	15.5800	15.6500	-1.696%	46	1,543	-53.355%
2026-02-27	15.9200	15.9200	15.9200	15.9200	-0.748%	1	1,534	-54.146%
2026-02-23	16.0400	16.0400	16.0400	16.0400	+3.484%	36	1,535	-54.489%
2026-02-18	16.0300	16.0300	15.5000	15.5000	-5.603%	1,054	1,535	-52.903%
2026-02-17	16.7600	16.7600	16.4200	16.4200	+0.244%	6	534	-55.542%
2026-02-13	16.3800	16.3800	16.3800	16.3800	+3.802%	1	533	-55.433%
2026-02-11	15.7800	15.7800	15.7800	15.7800	+3.816%	1	533	-53.739%
2026-02-10	15.2000	15.2000	15.2000	15.2000	+1.945%	1	533	-51.974%
2026-02-09	14.9100	14.9100	14.9100	14.9100	+2.615%	1	533	-51.040%
2026-02-06	15.5000	15.5000	14.5000	14.5300	+9.826%	51	532	-49.759%
2026-02-05	13.2300	13.2300	13.2300	13.2300	+15.043%	1	494	-44.822%
2026-02-04	11.5000	11.5000	11.5000	11.5000	+2.222%	1	493	-36.522%
2026-02-03	10.9000	11.2500	10.9000	11.2500	+8.801%	16	492	-35.111%
2026-02-02	10.3000	10.4600	10.3000	10.3400	-2.176%	3	508	-29.400%
2026-01-30	10.5700	10.5700	10.5700	10.5700	-7.766%	1	507	-30.937%
2026-01-21	11.5300	11.5300	11.4600	11.4600	-3.291%	19	506	-36.300%
2026-01-20	11.3800	11.8500	11.3800	11.8500	+7.240%	381	489	-38.397%
2026-01-15	11.0000	11.0500	11.0000	11.0500	-4.823%	10	108	-33.937%
2026-01-14	11.6100	11.6100	11.6100	11.6100	+7.500%	1	98	-37.123%
2026-01-13	10.5000	10.8000	10.5000	10.8000	+3.846%	12	97	-32.407%
2026-01-12	10.4500	10.4500	10.4000	10.4000	-7.060%	2	85	-29.808%
2026-01-07	11.1900	11.1900	11.1900	11.1900	-5.330%	1	85	-34.763%
2026-01-05	12.1000	12.1000	11.6600	11.8200	-5.440%	25	91	-38.240%
2026-01-02	11.5000	12.5000	11.5000	12.5000	+3.907%	46	91	-41.600%
2025-12-31	11.7500	12.0300	11.7500	12.0300	+1.949%	29	18	-39.318%
2025-12-30	11.9000	11.9000	11.8000	11.8000	+4.610%	2	18	-38.136%
2025-12-26	11.5600	11.5600	11.2800	11.2800	-2.591%	3	18	-35.284%
2025-12-24	11.5800	11.5800	11.5800	11.5800	0.000%	15	0	-36.960%