AMZN281215P00145000
AMZN Dec 15 2028 145.00 Put
optionOPRA
InactiveSep 21, 2026
6.50USD-5.797%(-0.40)2Vol1,801OI
AMZN281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 2 | 1,803 | 0.000% |
| 2026-09-17 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | 0.000% | 11 | 1,793 | -5.797% |
| 2026-08-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.167% | 1 | 1,794 | -5.797% |
| 2026-08-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.840% | 1 | 1,793 | -9.722% |
| 2026-08-21 | 7.2000 | 7.2000 | 7.1400 | 7.1400 | -2.192% | 2 | 1,793 | -8.964% |
| 2026-08-20 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | +0.690% | 2 | 1,791 | -10.959% |
| 2026-08-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 1 | 1,790 | -10.345% |
| 2026-08-03 | 7.0300 | 7.0300 | 6.6000 | 6.7000 | -8.595% | 4 | 1,790 | -2.985% |
| 2026-07-31 | 7.2700 | 7.3300 | 7.2700 | 7.3300 | -24.588% | 2 | 1,790 | -11.323% |
| 2026-07-30 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -8.302% | 7 | 1,790 | -33.128% |
| 2026-07-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | 0.000% | 2 | 1,788 | -38.679% |
| 2026-07-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.278% | 1 | 1,787 | -38.679% |
| 2026-07-20 | 9.8100 | 9.8100 | 9.7000 | 9.7000 | -3.674% | 35 | 1,787 | -32.990% |
| 2026-07-17 | 9.6500 | 10.0700 | 9.6500 | 10.0700 | +6.674% | 12 | 1,787 | -35.452% |
| 2026-07-15 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -4.162% | 1 | 1,788 | -31.144% |
| 2026-07-14 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +1.546% | 12 | 1,786 | -34.010% |
| 2026-07-10 | 9.7000 | 9.7500 | 9.7000 | 9.7000 | -3.000% | 4 | 1,786 | -32.990% |
| 2026-07-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 2 | 1,786 | -35.000% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.672% | 1 | 1,786 | -36.275% |
| 2026-06-30 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.132% | 5 | 1,786 | -37.977% |
| 2026-06-29 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -10.169% | 1 | 1,787 | -38.679% |
| 2026-06-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.257% | 1 | 1,786 | -44.915% |
| 2026-06-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 1 | 1,785 | -40.367% |
| 2026-06-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.787% | 1 | 1,784 | -36.585% |
| 2026-06-17 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +7.505% | 2 | 1,784 | -36.087% |
| 2026-06-15 | 9.6500 | 9.7000 | 9.4600 | 9.4600 | -7.707% | 12 | 1,782 | -31.290% |
| 2026-06-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 2 | 1,782 | -36.585% |
| 2026-06-11 | 10.3700 | 10.4000 | 10.3700 | 10.4000 | +14.917% | 11 | 1,781 | -37.500% |
| 2026-06-03 | 8.8500 | 9.0500 | 8.8500 | 9.0500 | +0.556% | 3 | 1,780 | -28.177% |
| 2026-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.159% | 4 | 1,784 | -27.778% |
| 2026-06-01 | 8.1200 | 8.1700 | 8.1200 | 8.1700 | +9.371% | 20 | 1,794 | -20.441% |
| 2026-05-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -0.928% | 200 | 1,594 | -12.985% |
| 2026-05-27 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -2.078% | 1 | 1,595 | -13.793% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 25 | 1,570 | -15.584% |
| 2026-05-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.302% | 1 | 1,571 | -18.750% |
| 2026-05-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -0.130% | 1 | 1,571 | -15.254% |
| 2026-05-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +2.400% | 1 | 1,572 | -15.365% |
| 2026-05-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.398% | 10 | 1,582 | -13.333% |
| 2026-05-06 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -2.839% | 9 | 1,591 | -13.679% |
| 2026-05-05 | 7.6300 | 7.7500 | 7.2800 | 7.7500 | -3.125% | 43 | 1,575 | -16.129% |
| 2026-05-04 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | -2.439% | 2 | 1,575 | -18.750% |
| 2026-04-30 | 8.5100 | 8.6500 | 8.2000 | 8.2000 | -3.073% | 8 | 1,576 | -20.732% |
| 2026-04-29 | 8.8500 | 8.8500 | 8.4500 | 8.4600 | -6.623% | 9 | 1,582 | -23.168% |
| 2026-04-27 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.027% | 2 | 1,580 | -28.256% |
| 2026-04-24 | 9.3800 | 9.5000 | 8.8800 | 8.8800 | -7.788% | 9 | 1,581 | -26.802% |
| 2026-04-23 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -1.935% | 2 | 1,581 | -32.503% |
| 2026-04-22 | 9.8800 | 10.0700 | 9.8200 | 9.8200 | -2.772% | 6 | 1,581 | -33.809% |
| 2026-04-21 | 10.2000 | 10.2000 | 9.9700 | 10.1000 | -3.810% | 3 | 1,582 | -35.644% |
| 2026-04-20 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +1.449% | 12 | 1,570 | -38.095% |
| 2026-04-17 | 10.2300 | 10.3500 | 10.2300 | 10.3500 | -0.862% | 5 | 1,573 | -37.198% |
| 2026-04-16 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -2.884% | 1 | 1,574 | -37.739% |
| 2026-04-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 1 | 1,573 | -39.535% |
| 2026-04-14 | 11.2100 | 11.2100 | 10.9000 | 10.9000 | -7.627% | 8 | 1,565 | -40.367% |
| 2026-04-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.087% | 2 | 1,565 | -44.915% |
| 2026-04-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.167% | 2 | 1,567 | -48.819% |
| 2026-04-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -11.073% | 1 | 1,565 | -49.416% |
| 2026-04-07 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -0.345% | 2 | 1,564 | -55.017% |
| 2026-04-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.480% | 1 | 1,562 | -55.172% |
| 2026-04-01 | 14.4400 | 14.5700 | 14.4400 | 14.5700 | -2.542% | 3 | 1,561 | -55.388% |
| 2026-03-31 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +4.545% | 2 | 1,558 | -56.522% |
| 2026-03-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.143% | 5 | 1,556 | -54.545% |
| 2026-03-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.697% | 2 | 1,551 | -53.571% |
| 2026-03-10 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -6.789% | 2 | 1,553 | -55.752% |
| 2026-03-09 | 15.7500 | 15.7600 | 15.7500 | 15.7600 | +8.690% | 11 | 1,555 | -58.756% |
| 2026-03-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -12.387% | 1 | 1,545 | -55.172% |
| 2026-03-03 | 16.7600 | 16.7600 | 16.5500 | 16.5500 | +5.751% | 26 | 1,546 | -60.725% |
| 2026-03-02 | 16.0500 | 16.1100 | 15.5800 | 15.6500 | -1.696% | 46 | 1,543 | -58.466% |
| 2026-02-27 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -0.748% | 1 | 1,534 | -59.171% |
| 2026-02-23 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +3.484% | 36 | 1,535 | -59.476% |
| 2026-02-18 | 16.0300 | 16.0300 | 15.5000 | 15.5000 | -5.603% | 1,054 | 1,535 | -58.065% |
| 2026-02-17 | 16.7600 | 16.7600 | 16.4200 | 16.4200 | +0.244% | 6 | 534 | -60.414% |
| 2026-02-13 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +3.802% | 1 | 533 | -60.317% |
| 2026-02-11 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +3.816% | 1 | 533 | -58.809% |
| 2026-02-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.945% | 1 | 533 | -57.237% |
| 2026-02-09 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +2.615% | 1 | 533 | -56.405% |
| 2026-02-06 | 15.5000 | 15.5000 | 14.5000 | 14.5300 | +9.826% | 51 | 532 | -55.265% |
| 2026-02-05 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +15.043% | 1 | 494 | -50.869% |
| 2026-02-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.222% | 1 | 493 | -43.478% |
| 2026-02-03 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +8.801% | 16 | 492 | -42.222% |
| 2026-02-02 | 10.3000 | 10.4600 | 10.3000 | 10.3400 | -2.176% | 3 | 508 | -37.137% |
| 2026-01-30 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -7.766% | 1 | 507 | -38.505% |
| 2026-01-21 | 11.5300 | 11.5300 | 11.4600 | 11.4600 | -3.291% | 19 | 506 | -43.281% |
| 2026-01-20 | 11.3800 | 11.8500 | 11.3800 | 11.8500 | +7.240% | 381 | 489 | -45.148% |
| 2026-01-15 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -4.823% | 10 | 108 | -41.176% |
| 2026-01-14 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +7.500% | 1 | 98 | -44.014% |
| 2026-01-13 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | +3.846% | 12 | 97 | -39.815% |
| 2026-01-12 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -7.060% | 2 | 85 | -37.500% |
| 2026-01-07 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -5.330% | 1 | 85 | -41.912% |
| 2026-01-05 | 12.1000 | 12.1000 | 11.6600 | 11.8200 | -5.440% | 25 | 91 | -45.008% |
| 2026-01-02 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +3.907% | 46 | 91 | -48.000% |
| 2025-12-31 | 11.7500 | 12.0300 | 11.7500 | 12.0300 | +1.949% | 29 | 18 | -45.968% |
| 2025-12-30 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +4.610% | 2 | 18 | -44.915% |
| 2025-12-26 | 11.5600 | 11.5600 | 11.2800 | 11.2800 | -2.591% | 3 | 18 | -42.376% |
| 2025-12-24 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | 0.000% | 15 | 0 | -43.869% |