Dark

AMZN20281215P140
AMZN Dec 15 2028 140.00 Put (AMZN281215P00140000)
option OPRA

EOD

Aug 20, 2026

6.500.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.5000	6.5000	6.5000	6.5000	0.000%	2	1,687	0.000%
2026-08-17	6.5000	6.5000	6.5000	6.5000	0.000%	1	1,685	0.000%
2026-08-13	6.5000	6.5000	6.5000	6.5000	+1.562%	2	1,684	0.000%
2026-08-07	6.2500	6.4000	6.2000	6.4000	-5.185%	101	1,684	+1.562%
2026-08-05	6.5000	6.7500	6.5000	6.7500	+8.871%	1,112	1,440	-3.704%
2026-08-04	6.2000	6.2000	6.2000	6.2000	-8.824%	1	1,234	+4.839%
2026-07-31	6.8000	6.8000	6.5800	6.8000	-20.930%	7	1,233	-4.412%
2026-07-30	8.7000	8.7000	8.5400	8.6000	-7.527%	242	1,238	-24.419%
2026-07-28	9.6000	9.6000	9.3000	9.3000	-2.105%	4	999	-30.108%
2026-07-24	9.5000	9.5000	9.5000	9.5000	-3.357%	10	998	-31.579%
2026-07-23	9.6400	9.8300	9.6400	9.8300	+17.725%	12	998	-33.876%
2026-07-16	8.3500	8.3500	8.3500	8.3500	-0.949%	10	988	-22.156%
2026-07-15	8.5800	8.5800	8.3500	8.4300	-4.746%	5	998	-22.894%
2026-07-14	8.8500	8.8500	8.8500	8.8500	+0.454%	67	994	-26.554%
2026-07-10	8.9000	8.9000	8.8000	8.8100	-3.187%	3	927	-26.220%
2026-07-07	9.1000	9.1000	9.1000	9.1000	-5.405%	1	926	-28.571%
2026-06-30	9.6000	9.6200	9.6000	9.6200	-2.236%	3	926	-32.432%
2026-06-29	9.8400	9.8400	9.8400	9.8400	-11.111%	1	924	-33.943%
2026-06-25	10.5000	11.0700	10.5000	11.0700	+14.478%	4	924	-41.283%
2026-06-22	9.6700	9.6700	9.6700	9.6700	+7.444%	1	921	-32.782%
2026-06-17	8.9000	9.0000	8.9000	9.0000	+3.687%	25	920	-27.778%
2026-06-15	8.6800	8.6800	8.6800	8.6800	-8.148%	1	917	-25.115%
2026-06-12	9.6000	9.6300	9.4000	9.4500	+6.180%	11	917	-31.217%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-4.813%	1	908	-26.966%
2026-06-10	9.3500	9.3500	9.3500	9.3500	+2.974%	2	907	-30.481%
2026-06-08	8.9500	9.0800	8.9500	9.0800	+13.500%	2	905	-28.414%
2026-06-05	8.0000	8.0000	8.0000	8.0000	+0.376%	2	905	-18.750%
2026-06-03	7.8500	7.9700	7.8500	7.9700	+3.506%	28	903	-18.444%
2026-06-02	7.7000	7.7000	7.7000	7.7000	+7.692%	4	901	-15.584%
2026-06-01	7.1500	7.1500	7.1500	7.1500	+5.457%	2	897	-9.091%
2026-05-29	6.8500	6.8500	6.7800	6.7800	-0.294%	20	895	-4.130%
2026-05-26	6.8000	7.0000	6.8000	6.8000	-1.876%	9	905	-4.412%
2026-05-05	6.8700	6.9300	6.8700	6.9300	-4.017%	62	896	-6.205%
2026-05-04	7.2000	7.2200	7.2000	7.2200	-1.769%	2	859	-9.972%
2026-04-30	7.1000	7.3800	7.1000	7.3500	-6.369%	32	859	-11.565%
2026-04-29	7.9600	7.9600	7.8500	7.8500	-5.762%	2	888	-17.197%
2026-04-27	8.0000	8.3300	8.0000	8.3300	+1.834%	3	888	-21.969%
2026-04-24	8.5200	8.9000	8.1500	8.1800	-8.603%	48	886	-20.538%
2026-04-23	8.9900	9.0000	8.9500	8.9500	0.000%	37	888	-27.374%
2026-04-22	8.9500	8.9500	8.9500	8.9500	-1.105%	1	891	-27.374%
2026-04-21	8.9000	9.0500	8.9000	9.0500	-4.737%	3	892	-28.177%
2026-04-17	9.7500	9.7500	9.0000	9.5000	-2.062%	4	891	-31.579%
2026-04-16	9.7000	9.7000	9.7000	9.7000	+1.042%	10	893	-32.990%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+1.053%	1	883	-32.292%
2026-04-14	9.5000	9.5000	9.5000	9.5000	-11.215%	2	882	-31.579%
2026-04-10	10.8000	10.8000	10.7000	10.7000	-10.833%	27	880	-39.252%
2026-04-09	12.0000	12.0000	12.0000	12.0000	+3.448%	1	855	-45.833%
2026-04-08	12.0000	12.0000	11.6000	11.6000	-14.138%	2	856	-43.966%
2026-04-07	13.5100	13.5100	13.5100	13.5100	+3.684%	5	858	-51.887%
2026-04-06	13.0300	13.0300	13.0300	13.0300	+2.196%	5	853	-50.115%
2026-04-01	12.7500	12.7500	12.7500	12.7500	-5.695%	1	848	-49.020%
2026-03-31	13.5200	13.5200	13.5200	13.5200	-6.241%	3	847	-51.923%
2026-03-30	14.4200	14.4200	14.4200	14.4200	-3.221%	1	847	-54.924%
2026-03-27	14.4700	14.9000	14.4700	14.9000	+12.030%	36	848	-56.376%
2026-03-19	13.3000	13.3000	13.3000	13.3000	+0.758%	14	837	-51.128%
2026-03-18	12.8600	13.2000	12.8600	13.2000	+3.125%	2	851	-50.758%
2026-03-17	12.6400	12.8000	12.6400	12.8000	-2.513%	11	851	-49.219%
2026-03-16	13.7400	13.7500	13.1300	13.1300	-7.535%	7	840	-50.495%
2026-03-13	14.0100	14.2000	14.0100	14.2000	-1.045%	6	847	-54.225%
2026-03-09	14.3500	14.3500	14.3500	14.3500	+5.051%	1	845	-54.704%
2026-03-06	13.6600	13.6600	13.6600	13.6600	+3.721%	1	848	-52.416%
2026-03-05	12.9900	13.2500	12.9900	13.1700	-0.754%	7	849	-50.645%
2026-03-04	13.2700	13.2700	13.2700	13.2700	-6.877%	1	854	-51.017%
2026-03-03	15.3500	15.3500	14.2500	14.2500	-0.973%	3	853	-54.386%
2026-03-02	15.0000	15.0000	14.1600	14.3900	+2.347%	23	852	-54.830%
2026-02-26	14.1500	14.1500	14.0500	14.0600	+0.644%	20	836	-53.770%
2026-02-24	14.3400	14.3400	13.9700	13.9700	-5.799%	12	839	-53.472%
2026-02-23	14.5000	15.0000	14.5000	14.8300	+7.386%	33	850	-56.170%
2026-02-20	14.1500	14.1500	13.8100	13.8100	-3.088%	17	818	-52.933%
2026-02-18	14.0000	14.2500	14.0000	14.2500	-4.682%	90	815	-54.386%
2026-02-17	14.8100	15.1300	14.6900	14.9500	+0.945%	24	735	-56.522%
2026-02-13	14.7700	14.8100	14.7700	14.8100	-1.921%	2	709	-56.111%
2026-02-12	14.5600	15.1500	14.5600	15.1000	+3.923%	10	709	-56.954%
2026-02-11	14.0600	14.5300	14.0600	14.5300	+7.550%	7	699	-55.265%
2026-02-10	13.3000	13.5100	13.1200	13.5100	+1.732%	22	692	-51.887%
2026-02-06	14.0000	14.0000	13.2000	13.2800	+13.991%	12	691	-51.054%
2026-02-05	11.6500	11.6500	11.6500	11.6500	+18.274%	1	680	-44.206%
2026-01-26	9.9000	9.9500	9.8500	9.8500	+1.337%	42	679	-34.010%
2026-01-23	9.7200	9.7200	9.7200	9.7200	-4.236%	2	663	-33.128%
2026-01-22	10.2000	10.2200	10.1300	10.1500	-1.456%	6	662	-35.961%
2026-01-21	10.3000	10.3000	10.3000	10.3000	+8.650%	652	660	-36.893%
2026-01-12	9.5000	9.5000	9.4800	9.4800	-0.733%	2	8	-31.435%
2026-01-09	9.5500	9.5500	9.5500	9.5500	-1.546%	1	8	-31.937%
2026-01-08	9.7000	9.7000	9.7000	9.7000	-15.652%	4	7	-32.990%
2026-01-02	11.0400	11.5000	11.0400	11.5000	+7.477%	6	11	-43.478%
2025-12-31	10.6000	10.7000	10.6000	10.7000	+1.711%	2	5	-39.252%
2025-12-30	10.5200	10.5200	10.5200	10.5200	0.000%	5	5	-38.213%