AMZN281215P00120000
AMZN Dec 15 2028 120.00 Put
optionOPRA
EODOct 6, 2026
3.00USD-6.250%(-0.20)32Vol1,580OI
AMZN281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2700 | 3.6500 | 3.0000 | 3.0000 | -6.250% | 32 | 1,550 | 0.000% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -6.706% | 4 | 1,546 | -6.250% |
| 2026-09-30 | 3.4200 | 3.4300 | 3.4200 | 3.4300 | +0.882% | 2 | 1,547 | -12.536% |
| 2026-09-28 | 3.8100 | 3.8100 | 3.4000 | 3.4000 | -13.924% | 2 | 1,549 | -11.765% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 2 | 1,547 | -24.051% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 2 | 1,545 | -23.077% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -3.234% | 2 | 1,547 | -22.879% |
| 2026-08-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.005% | 2 | 1,547 | -25.373% |
| 2026-08-25 | 4.1000 | 4.1000 | 3.9800 | 3.9800 | -2.927% | 2 | 1,547 | -24.623% |
| 2026-08-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.485% | 1 | 1,547 | -26.829% |
| 2026-08-17 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +5.641% | 1 | 1,547 | -27.184% |
| 2026-08-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.015% | 2 | 1,545 | -23.077% |
| 2026-08-13 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +9.444% | 1 | 1,544 | -23.858% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 1 | 1,543 | -16.667% |
| 2026-08-10 | 4.0000 | 4.0400 | 3.9600 | 3.9700 | -1.733% | 4 | 1,543 | -24.433% |
| 2026-08-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +1.508% | 5 | 1,548 | -25.743% |
| 2026-08-03 | 4.1200 | 4.1300 | 3.9800 | 3.9800 | -7.657% | 8 | 1,556 | -24.623% |
| 2026-07-31 | 4.6500 | 4.6500 | 4.1200 | 4.3100 | -19.439% | 4 | 1,556 | -30.394% |
| 2026-07-30 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -6.957% | 2 | 1,556 | -43.925% |
| 2026-07-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.685% | 2 | 1,554 | -47.826% |
| 2026-07-23 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +6.989% | 1 | 1,553 | -49.749% |
| 2026-07-22 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -2.787% | 1 | 1,552 | -46.237% |
| 2026-07-17 | 5.5700 | 5.7500 | 5.5700 | 5.7400 | +6.296% | 4 | 1,552 | -47.735% |
| 2026-07-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.299% | 1 | 1,553 | -44.444% |
| 2026-07-09 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +3.793% | 1 | 1,552 | -50.166% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.814% | 1 | 1,551 | -48.276% |
| 2026-07-06 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +0.500% | 1 | 1,552 | -50.249% |
| 2026-07-01 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -4.000% | 2 | 1,550 | -50.000% |
| 2026-06-25 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | -2.344% | 3 | 1,548 | -52.000% |
| 2026-06-22 | 6.4200 | 6.4200 | 6.4000 | 6.4000 | +18.519% | 2 | 1,547 | -53.125% |
| 2026-06-15 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -4.425% | 3 | 1,546 | -44.444% |
| 2026-06-12 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -3.087% | 2 | 1,544 | -46.903% |
| 2026-06-11 | 6.3000 | 6.3000 | 5.8300 | 5.8300 | +2.281% | 6 | 1,543 | -48.542% |
| 2026-06-10 | 5.5000 | 5.8500 | 5.5000 | 5.7000 | +0.529% | 3 | 1,540 | -47.368% |
| 2026-06-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +6.780% | 3 | 1,537 | -47.090% |
| 2026-06-05 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | +4.118% | 6 | 1,537 | -43.503% |
| 2026-06-03 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +8.511% | 3 | 1,534 | -41.176% |
| 2026-06-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 1,533 | -36.170% |
| 2026-05-19 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -3.297% | 3 | 1,532 | -31.818% |
| 2026-05-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 1,531 | -34.066% |
| 2026-05-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 1,530 | -31.818% |
| 2026-05-12 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +19.481% | 3 | 1,529 | -34.783% |
| 2026-05-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -12.500% | 5 | 1,524 | -22.078% |
| 2026-05-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 1 | 1,525 | -31.818% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 1 | 1,525 | -33.333% |
| 2026-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.731% | 1 | 1,526 | -38.144% |
| 2026-04-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 1,527 | -42.308% |
| 2026-04-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.986% | 2 | 1,529 | -43.396% |
| 2026-04-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -10.824% | 1 | 1,528 | -45.652% |
| 2026-04-16 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.118% | 1 | 1,528 | -51.535% |
| 2026-04-14 | 6.4400 | 6.4400 | 6.2600 | 6.2600 | -8.613% | 2,431 | 2,988 | -52.077% |
| 2026-04-10 | 7.7000 | 7.7000 | 6.8500 | 6.8500 | -5.517% | 2 | 2,988 | -56.204% |
| 2026-04-09 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.480% | 5 | 2,988 | -58.621% |
| 2026-04-08 | 7.5800 | 7.5900 | 7.5800 | 7.5900 | -12.759% | 10 | 2,983 | -60.474% |
| 2026-03-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.249% | 1 | 2,973 | -65.517% |
| 2026-03-27 | 9.3000 | 9.4000 | 9.3000 | 9.3800 | +14.390% | 252 | 2,973 | -68.017% |
| 2026-03-26 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | +1.235% | 2 | 2,725 | -63.415% |
| 2026-03-25 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -2.056% | 3 | 2,725 | -62.963% |
| 2026-03-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -0.121% | 2 | 2,722 | -63.724% |
| 2026-03-23 | 8.3000 | 8.3000 | 8.2800 | 8.2800 | -4.828% | 4 | 2,722 | -63.768% |
| 2026-03-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.517% | 1 | 2,726 | -65.517% |
| 2026-03-16 | 8.5900 | 8.5900 | 8.5700 | 8.5700 | -2.057% | 3 | 2,725 | -64.994% |
| 2026-03-10 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.915% | 10 | 2,727 | -65.714% |
| 2026-03-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.028% | 10 | 2,737 | -68.085% |
| 2026-03-06 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +4.070% | 2 | 2,727 | -66.480% |
| 2026-03-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.116% | 1 | 2,727 | -65.116% |
| 2026-03-04 | 8.5500 | 8.5900 | 8.5500 | 8.5900 | -10.334% | 2 | 2,728 | -65.076% |
| 2026-03-03 | 10.0000 | 10.0000 | 9.5800 | 9.5800 | +4.699% | 4 | 2,726 | -68.685% |
| 2026-03-02 | 9.1000 | 9.1500 | 9.1000 | 9.1500 | -2.660% | 4 | 2,722 | -67.213% |
| 2026-02-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 1 | 2,718 | -68.085% |
| 2026-02-18 | 9.1800 | 9.2500 | 9.1600 | 9.2500 | -3.141% | 129 | 2,717 | -67.568% |
| 2026-02-17 | 9.6800 | 9.7300 | 9.5100 | 9.5500 | +0.526% | 117 | 2,619 | -68.586% |
| 2026-02-13 | 9.4700 | 9.5000 | 9.4500 | 9.5000 | -1.961% | 13 | 2,518 | -68.421% |
| 2026-02-12 | 9.4200 | 9.6900 | 9.3500 | 9.6900 | +7.072% | 10 | 2,518 | -69.040% |
| 2026-02-11 | 9.2200 | 9.2200 | 9.0500 | 9.0500 | +8.383% | 2,431 | 2,508 | -66.851% |
| 2026-02-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.240% | 6 | 77 | -64.072% |
| 2026-02-09 | 8.5000 | 8.5000 | 8.3300 | 8.3300 | -0.833% | 6 | 71 | -63.986% |
| 2026-02-06 | 8.0500 | 9.1900 | 8.0500 | 8.4000 | +22.628% | 29 | 66 | -64.286% |
| 2026-02-04 | 6.3000 | 6.8500 | 6.3000 | 6.8500 | +6.037% | 15 | 39 | -56.204% |
| 2026-02-03 | 6.3000 | 6.4600 | 6.3000 | 6.4600 | +5.041% | 2 | 24 | -53.560% |
| 2026-02-02 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +1.485% | 3 | 22 | -51.220% |
| 2026-01-29 | 6.1000 | 6.2500 | 6.0600 | 6.0600 | -3.195% | 5 | 23 | -50.495% |
| 2026-01-23 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -3.692% | 1 | 18 | -52.077% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.985% | 1 | 19 | -53.846% |
| 2026-01-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.524% | 5 | 18 | -55.224% |
| 2026-01-13 | 6.3200 | 6.4100 | 6.2500 | 6.4100 | +1.585% | 9 | 13 | -53.198% |
| 2026-01-08 | 6.2900 | 6.3100 | 6.2900 | 6.3100 | -0.630% | 2 | 7 | -52.456% |
| 2026-01-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +5.833% | 2 | 6 | -52.756% |
| 2026-01-06 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | +3.448% | 3 | 5 | -50.000% |
| 2026-01-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 1 | 2 | -48.276% |
| 2025-12-29 | 6.8000 | 7.0000 | 6.8000 | 6.9500 | +8.594% | 3 | 2 | -56.835% |
| 2025-12-26 | 6.8500 | 7.0300 | 6.4000 | 6.4000 | -6.706% | 4 | 2 | -53.125% |
| 2025-12-24 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 1 | 0 | -56.268% |