Dark

AMZN20281215P120
AMZN Dec 15 2028 120.00 Put (AMZN281215P00120000)
option OPRA

EOD

Aug 17, 2026

4.12+5.641%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.1200	4.1200	4.1200	4.1200	+5.641%	1	1,547	0.000%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-1.015%	2	1,547	+5.641%
2026-08-13	3.9400	3.9400	3.9400	3.9400	+9.444%	1	1,545	+4.569%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-9.320%	1	1,544	+14.444%
2026-08-10	4.0000	4.0400	3.9600	3.9700	-1.733%	4	1,543	+3.778%
2026-08-06	4.0400	4.0400	4.0400	4.0400	+1.508%	5	1,543	+1.980%
2026-08-03	4.1200	4.1300	3.9800	3.9800	-7.657%	8	1,548	+3.518%
2026-07-31	4.6500	4.6500	4.1200	4.3100	-19.439%	4	1,556	-4.408%
2026-07-30	5.4000	5.4000	5.3500	5.3500	-6.957%	2	1,556	-22.991%
2026-07-27	5.7500	5.7500	5.7500	5.7500	-3.685%	2	1,556	-28.348%
2026-07-23	5.9700	5.9700	5.9700	5.9700	+6.989%	1	1,554	-30.988%
2026-07-22	5.5800	5.5800	5.5800	5.5800	-2.787%	1	1,553	-26.165%
2026-07-17	5.5700	5.7500	5.5700	5.7400	+6.296%	4	1,552	-28.223%
2026-07-16	5.4000	5.4000	5.4000	5.4000	-10.299%	1	1,552	-23.704%
2026-07-09	6.0200	6.0200	6.0200	6.0200	+3.793%	1	1,553	-31.561%
2026-07-07	5.8000	5.8000	5.8000	5.8000	-3.814%	1	1,552	-28.966%
2026-07-06	6.0300	6.0300	6.0300	6.0300	+0.500%	1	1,551	-31.675%
2026-07-01	5.8000	6.0000	5.8000	6.0000	-4.000%	2	1,552	-31.333%
2026-06-25	6.4500	6.4500	6.2500	6.2500	-2.344%	3	1,550	-34.080%
2026-06-22	6.4200	6.4200	6.4000	6.4000	+18.519%	2	1,548	-35.625%
2026-06-15	5.5500	5.5500	5.4000	5.4000	-4.425%	3	1,547	-23.704%
2026-06-12	5.8300	5.8300	5.6500	5.6500	-3.087%	2	1,546	-27.080%
2026-06-11	6.3000	6.3000	5.8300	5.8300	+2.281%	6	1,544	-29.331%
2026-06-10	5.5000	5.8500	5.5000	5.7000	+0.529%	3	1,543	-27.719%
2026-06-08	5.6700	5.6700	5.6700	5.6700	+6.780%	3	1,540	-27.337%
2026-06-05	5.1000	5.3100	5.1000	5.3100	+4.118%	6	1,537	-22.411%
2026-06-03	4.9500	5.1000	4.9500	5.1000	+8.511%	3	1,537	-19.216%
2026-06-01	4.7000	4.7000	4.7000	4.7000	+6.818%	1	1,534	-12.340%
2026-05-19	4.6000	4.6000	4.4000	4.4000	-3.297%	3	1,533	-6.364%
2026-05-15	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,532	-9.451%
2026-05-14	4.4000	4.4000	4.4000	4.4000	-4.348%	1	1,531	-6.364%
2026-05-12	4.5000	4.6000	4.5000	4.6000	+19.481%	3	1,529	-10.435%
2026-05-11	3.8500	3.8500	3.8500	3.8500	-12.500%	5	1,529	+7.013%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-2.222%	1	1,524	-6.364%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-7.216%	1	1,525	-8.444%
2026-04-30	4.8500	4.8500	4.8500	4.8500	-6.731%	1	1,525	-15.052%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-1.887%	1	1,526	-20.769%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-3.986%	2	1,527	-22.264%
2026-04-24	5.5200	5.5200	5.5200	5.5200	-10.824%	1	1,529	-25.362%
2026-04-16	6.1900	6.1900	6.1900	6.1900	-1.118%	1	1,528	-33.441%
2026-04-14	6.4400	6.4400	6.2600	6.2600	-8.613%	2,431	1,528	-34.185%
2026-04-10	7.7000	7.7000	6.8500	6.8500	-5.517%	2	2,988	-39.854%
2026-04-09	7.2500	7.2500	7.2500	7.2500	-4.480%	5	2,988	-43.172%
2026-04-08	7.5800	7.5900	7.5800	7.5900	-12.759%	10	2,983	-45.718%
2026-03-31	8.7000	8.7000	8.7000	8.7000	-7.249%	1	2,973	-52.644%
2026-03-27	9.3000	9.4000	9.3000	9.3800	+14.390%	252	2,973	-56.077%
2026-03-26	8.2200	8.2200	8.2000	8.2000	+1.235%	2	2,725	-49.756%
2026-03-25	8.0000	8.1000	8.0000	8.1000	-2.056%	3	2,725	-49.136%
2026-03-24	8.2700	8.2700	8.2700	8.2700	-0.121%	2	2,722	-50.181%
2026-03-23	8.3000	8.3000	8.2800	8.2800	-4.828%	4	2,722	-50.242%
2026-03-20	8.7000	8.7000	8.7000	8.7000	+1.517%	1	2,726	-52.644%
2026-03-16	8.5900	8.5900	8.5700	8.5700	-2.057%	3	2,725	-51.925%
2026-03-10	8.7500	8.7500	8.7500	8.7500	-6.915%	10	2,727	-52.914%
2026-03-09	9.4000	9.4000	9.4000	9.4000	+5.028%	10	2,737	-56.170%
2026-03-06	9.0000	9.0000	8.9500	8.9500	+4.070%	2	2,727	-53.966%
2026-03-05	8.6000	8.6000	8.6000	8.6000	+0.116%	1	2,727	-52.093%
2026-03-04	8.5500	8.5900	8.5500	8.5900	-10.334%	2	2,728	-52.037%
2026-03-03	10.0000	10.0000	9.5800	9.5800	+4.699%	4	2,726	-56.994%
2026-03-02	9.1000	9.1500	9.1000	9.1500	-2.660%	4	2,722	-54.973%
2026-02-23	9.4000	9.4000	9.4000	9.4000	+1.622%	1	2,718	-56.170%
2026-02-18	9.1800	9.2500	9.1600	9.2500	-3.141%	129	2,717	-55.459%
2026-02-17	9.6800	9.7300	9.5100	9.5500	+0.526%	117	2,619	-56.859%
2026-02-13	9.4700	9.5000	9.4500	9.5000	-1.961%	13	2,518	-56.632%
2026-02-12	9.4200	9.6900	9.3500	9.6900	+7.072%	10	2,518	-57.482%
2026-02-11	9.2200	9.2200	9.0500	9.0500	+8.383%	2,431	2,508	-54.475%
2026-02-10	8.3500	8.3500	8.3500	8.3500	+0.240%	6	77	-50.659%
2026-02-09	8.5000	8.5000	8.3300	8.3300	-0.833%	6	71	-50.540%
2026-02-06	8.0500	9.1900	8.0500	8.4000	+22.628%	29	66	-50.952%
2026-02-04	6.3000	6.8500	6.3000	6.8500	+6.037%	15	39	-39.854%
2026-02-03	6.3000	6.4600	6.3000	6.4600	+5.041%	2	24	-36.223%
2026-02-02	5.9500	6.1500	5.9500	6.1500	+1.485%	3	22	-33.008%
2026-01-29	6.1000	6.2500	6.0600	6.0600	-3.195%	5	23	-32.013%
2026-01-23	6.2600	6.2600	6.2600	6.2600	-3.692%	1	18	-34.185%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-2.985%	1	19	-36.615%
2026-01-14	6.7000	6.7000	6.7000	6.7000	+4.524%	5	18	-38.507%
2026-01-13	6.3200	6.4100	6.2500	6.4100	+1.585%	9	13	-35.725%
2026-01-08	6.2900	6.3100	6.2900	6.3100	-0.630%	2	7	-34.707%
2026-01-07	6.3500	6.3500	6.3500	6.3500	+5.833%	2	6	-35.118%
2026-01-06	6.4500	6.4500	6.0000	6.0000	+3.448%	3	5	-31.333%
2026-01-05	5.8000	5.8000	5.8000	5.8000	-16.547%	1	2	-28.966%
2025-12-29	6.8000	7.0000	6.8000	6.9500	+8.594%	3	2	-40.719%
2025-12-26	6.8500	7.0300	6.4000	6.4000	-6.706%	4	2	-35.625%
2025-12-24	6.8600	6.8600	6.8600	6.8600	0.000%	1	0	-39.942%