AMZN281215P00110000
AMZN Dec 15 2028 110.00 Put
optionOPRA
EODOct 5, 2026
2.48USD+31.217%(+0.59)1Vol1,545OI
AMZN281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +31.217% | 1 | 1,545 | 0.000% |
| 2026-10-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -25.591% | 2 | 1,547 | +31.217% |
| 2026-10-01 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +33.684% | 5 | 1,552 | -2.362% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.303% | 5 | 1,557 | +30.526% |
| 2026-09-28 | 2.0000 | 2.5100 | 2.0000 | 2.5100 | -8.727% | 5 | 1,562 | -1.195% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 800 | 762 | -9.818% |
| 2026-09-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -7.071% | 1 | 763 | -10.145% |
| 2026-09-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.835% | 1 | 762 | -16.498% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -11.746% | 30 | 756 | -10.791% |
| 2026-09-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.100% | 103 | 674 | -21.270% |
| 2026-09-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.768% | 5 | 679 | -11.744% |
| 2026-09-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 5 | 679 | -14.187% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 678 | -17.333% |
| 2026-08-28 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | -5.592% | 31 | 678 | -13.589% |
| 2026-08-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.672% | 5 | 673 | -18.421% |
| 2026-08-13 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 673 | -17.057% |
| 2026-08-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 673 | -20.000% |
| 2026-08-10 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -3.481% | 4 | 674 | -18.689% |
| 2026-08-06 | 3.1700 | 3.1700 | 3.1600 | 3.1600 | +11.268% | 3 | 673 | -21.519% |
| 2026-08-04 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | -5.333% | 2 | 672 | -12.676% |
| 2026-08-03 | 3.0600 | 3.0600 | 2.9900 | 3.0000 | -11.765% | 11 | 673 | -17.333% |
| 2026-07-31 | 3.3700 | 3.5500 | 3.3700 | 3.4000 | -15.000% | 26 | 657 | -27.059% |
| 2026-07-30 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | -15.612% | 2 | 655 | -38.000% |
| 2026-07-23 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +11.529% | 1 | 654 | -47.679% |
| 2026-07-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.345% | 1 | 653 | -41.647% |
| 2026-07-20 | 4.5100 | 4.5100 | 4.4900 | 4.4900 | +0.899% | 2 | 653 | -44.766% |
| 2026-07-14 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.471% | 4 | 655 | -44.270% |
| 2026-07-09 | 4.6000 | 4.6100 | 4.4600 | 4.6100 | +0.217% | 30 | 653 | -46.204% |
| 2026-07-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +2.222% | 2 | 651 | -46.087% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 649 | -44.889% |
| 2026-07-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 647 | -46.087% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.266% | 1 | 646 | -48.333% |
| 2026-06-24 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -2.268% | 5 | 642 | -47.679% |
| 2026-06-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 1 | 643 | -48.866% |
| 2026-06-17 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -2.273% | 2 | 641 | -42.326% |
| 2026-06-16 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 1 | 640 | -43.636% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.114% | 2 | 640 | -42.326% |
| 2026-06-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.439% | 1 | 639 | -45.852% |
| 2026-06-10 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | +11.765% | 10 | 639 | -45.614% |
| 2026-06-05 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +21.068% | 1 | 638 | -39.216% |
| 2026-05-26 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.692% | 1 | 637 | -26.409% |
| 2026-05-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 636 | -23.692% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 4 | 632 | -29.143% |
| 2026-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 10 | 627 | -27.059% |
| 2026-05-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +8.108% | 2 | 629 | -31.111% |
| 2026-05-08 | 3.4100 | 3.4100 | 3.3300 | 3.3300 | -5.128% | 2 | 627 | -25.526% |
| 2026-05-06 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 1 | 627 | -29.345% |
| 2026-04-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 5 | 627 | -32.973% |
| 2026-04-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 625 | -40.952% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 5 | 625 | -39.512% |
| 2026-04-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.017% | 8 | 627 | -40.952% |
| 2026-04-15 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.255% | 20 | 627 | -47.458% |
| 2026-04-14 | 4.7700 | 4.7900 | 4.7700 | 4.7800 | -8.952% | 10 | 625 | -48.117% |
| 2026-04-13 | 5.3700 | 5.3700 | 5.2500 | 5.2500 | -0.943% | 18 | 634 | -52.762% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.676% | 3 | 634 | -53.208% |
| 2026-04-09 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -12.441% | 1 | 631 | -55.396% |
| 2026-04-01 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -11.064% | 1 | 630 | -60.945% |
| 2026-03-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.989% | 1 | 631 | -65.266% |
| 2026-03-27 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +8.235% | 2 | 631 | -66.304% |
| 2026-03-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.424% | 1 | 631 | -63.529% |
| 2026-03-13 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -2.177% | 1 | 630 | -65.508% |
| 2026-03-09 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | +3.521% | 2 | 629 | -66.259% |
| 2026-03-06 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -4.054% | 5 | 677 | -65.070% |
| 2026-03-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.648% | 38 | 679 | -66.486% |
| 2026-02-26 | 7.0000 | 7.2800 | 7.0000 | 7.2800 | +7.852% | 501 | 656 | -65.934% |
| 2026-02-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.858% | 1 | 161 | -63.259% |
| 2026-02-18 | 7.1000 | 7.1700 | 6.9800 | 7.1700 | -4.400% | 7 | 161 | -65.411% |
| 2026-02-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 6 | 162 | -66.933% |
| 2026-02-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.038% | 4 | 160 | -68.205% |
| 2026-02-12 | 7.3000 | 7.8000 | 7.3000 | 7.5700 | +6.620% | 101 | 160 | -67.239% |
| 2026-02-11 | 7.0500 | 7.4000 | 6.9500 | 7.1000 | +3.348% | 108 | 108 | -65.070% |
| 2026-02-10 | 6.6500 | 6.8700 | 6.5000 | 6.8700 | 0.000% | 91 | 0 | -63.901% |