Dark

AMZN20281215P105
AMZN Dec 15 2028 105.00 Put (AMZN281215P00105000)
option OPRA

EOD

Aug 20, 2026

2.71+8.400%(+0.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7100	2.7100	2.7100	2.7100	+8.400%	11	781	0.000%
2026-08-19	2.5000	2.5000	2.5000	2.5000	-9.420%	2	780	+8.400%
2026-08-18	2.6000	2.7600	2.6000	2.7600	+3.759%	3	778	-1.812%
2026-08-14	2.6600	2.6600	2.6600	2.6600	+1.527%	1	777	+1.880%
2026-08-13	2.6500	2.6500	2.6200	2.6200	-1.132%	130	776	+3.435%
2026-08-12	2.5800	2.6500	2.5800	2.6500	-3.636%	25	703	+2.264%
2026-08-11	2.6700	2.7500	2.6700	2.7500	+1.852%	11	698	-1.455%
2026-08-10	2.0000	2.8500	2.0000	2.7000	-1.460%	160	693	+0.370%
2026-08-07	2.7700	2.7700	2.6500	2.7400	+0.366%	12	723	-1.095%
2026-08-06	2.6800	2.8200	2.6800	2.7300	+5.000%	17	723	-0.733%
2026-08-05	2.7200	2.7900	2.3800	2.6000	-2.256%	58	715	+4.231%
2026-08-04	2.4200	2.8800	2.4200	2.6600	+2.308%	15	659	+1.880%
2026-08-03	2.6000	2.6000	2.6000	2.6000	-7.143%	1	660	+4.231%
2026-07-31	2.8000	2.8200	2.8000	2.8000	-29.114%	13	660	-3.214%
2026-07-27	3.9500	3.9500	3.9500	3.9500	-2.469%	4	658	-31.392%
2026-07-24	4.0500	4.0500	4.0500	4.0500	-2.410%	3	659	-33.086%
2026-07-23	4.1300	4.1500	4.1000	4.1500	+8.924%	53	656	-34.699%
2026-07-22	3.8100	3.8100	3.8100	3.8100	-1.550%	1	654	-28.871%
2026-07-21	3.6900	3.8700	3.6900	3.8700	-2.025%	2	654	-29.974%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+9.722%	1	653	-31.392%
2026-07-15	3.7000	3.7000	3.6000	3.6000	-5.013%	3	652	-24.722%
2026-07-10	3.7900	3.7900	3.7900	3.7900	-5.250%	1	653	-28.496%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+1.781%	1	653	-32.250%
2026-07-07	3.9300	3.9300	3.9300	3.9300	-16.383%	2	653	-31.043%
2026-06-25	4.3000	4.7000	4.2500	4.7000	+11.905%	7	651	-42.340%
2026-06-23	4.1000	4.2000	4.1000	4.2000	-1.176%	4	649	-35.476%
2026-06-22	4.0000	4.2500	4.0000	4.2500	+9.536%	6	647	-36.235%
2026-06-17	3.7600	3.8800	3.7600	3.8800	-3.000%	2	642	-30.155%
2026-06-12	4.0000	4.0000	4.0000	4.0000	+1.010%	1	641	-32.250%
2026-06-10	4.0000	4.0000	3.9000	3.9600	+1.538%	3	640	-31.566%
2026-06-09	4.2000	4.2000	3.9000	3.9000	+2.632%	2	641	-30.513%
2026-06-08	3.6000	3.8000	3.6000	3.8000	+6.443%	10	642	-28.684%
2026-06-05	3.5700	3.5700	3.5700	3.5700	+3.478%	1	637	-24.090%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+1.471%	1	637	-21.449%
2026-06-03	3.4000	3.4000	3.4000	3.4000	+1.493%	50	636	-20.294%
2026-06-02	3.3500	3.3500	3.3500	3.3500	+15.517%	1	586	-19.104%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-3.654%	1	586	-6.552%
2026-05-28	2.9700	3.0100	2.9700	3.0100	+3.793%	7	586	-9.967%
2026-05-26	2.9500	2.9500	2.9000	2.9000	-4.605%	2	579	-6.552%
2026-05-20	3.0400	3.0400	3.0400	3.0400	-1.618%	2	577	-10.855%
2026-05-19	3.0900	3.0900	3.0900	3.0900	+0.325%	1	578	-12.298%
2026-05-15	3.0800	3.0800	3.0800	3.0800	+2.326%	1	578	-12.013%
2026-05-14	2.9800	3.0100	2.9800	3.0100	-1.311%	2	577	-9.967%
2026-05-13	3.0300	3.0500	3.0300	3.0500	0.000%	11	623	-11.148%
2026-05-12	3.1000	3.1000	3.0500	3.0500	+3.041%	69	623	-11.148%
2026-05-08	3.0600	3.0600	2.9600	2.9600	-2.632%	22	623	-8.446%
2026-05-05	3.0400	3.0400	3.0400	3.0400	-3.492%	1	613	-10.855%
2026-05-01	3.1500	3.1500	3.1500	3.1500	-1.563%	2	612	-13.968%
2026-04-30	3.4200	3.4200	3.2000	3.2000	-7.514%	11	612	-15.313%
2026-04-29	3.4600	3.4600	3.4600	3.4600	-10.130%	10	602	-21.676%
2026-04-28	3.8200	3.8500	3.8200	3.8500	+4.054%	14	597	-29.610%
2026-04-27	3.6500	3.7000	3.6500	3.7000	-7.500%	6	601	-26.757%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+1.266%	2	601	-32.250%
2026-04-22	4.0300	4.0300	3.8500	3.9500	-3.893%	26	603	-31.392%
2026-04-21	3.9500	4.1100	3.9500	4.1100	-5.300%	3	601	-34.063%
2026-04-20	4.1500	4.3400	4.1000	4.3400	+8.772%	5	601	-37.558%
2026-04-17	3.9900	3.9900	3.9900	3.9900	-7.209%	9	599	-32.080%
2026-04-16	4.2500	4.3000	4.1900	4.3000	+3.614%	49	608	-36.977%
2026-04-15	4.0000	4.1500	4.0000	4.1500	-5.034%	20	579	-34.699%
2026-04-14	4.3700	4.3700	4.3700	4.3700	-8.000%	1	569	-37.986%
2026-04-10	4.6000	4.7500	4.6000	4.7500	-4.040%	5	570	-42.947%
2026-04-09	4.9500	4.9500	4.9500	4.9500	-3.883%	1	570	-45.253%
2026-04-08	5.1500	5.1700	5.1200	5.1500	-9.649%	84	570	-47.379%
2026-04-06	5.7000	5.7000	5.7000	5.7000	-5.000%	4	558	-52.456%
2026-04-02	6.0000	6.0000	6.0000	6.0000	+6.195%	1	553	-54.833%
2026-04-01	5.6500	5.6500	5.6500	5.6500	-2.586%	3	553	-52.035%
2026-03-31	5.8000	5.8000	5.8000	5.8000	-8.517%	4	553	-53.276%
2026-03-30	6.3600	6.4000	6.2000	6.3400	-3.206%	142	553	-57.256%
2026-03-27	6.1700	6.5500	6.1700	6.5500	+15.929%	54	458	-58.626%
2026-03-24	5.5600	5.6500	5.5600	5.6500	+2.727%	2	440	-52.035%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-8.333%	5	438	-50.727%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+3.448%	7	443	-54.833%
2026-03-18	5.6300	5.8000	5.6300	5.8000	+1.754%	6	440	-53.276%
2026-03-17	5.6500	5.7000	5.6400	5.7000	-4.682%	84	437	-52.456%
2026-03-16	5.9500	5.9800	5.9500	5.9800	-5.079%	11	413	-54.682%
2026-03-13	6.3500	6.3500	6.3000	6.3000	+1.613%	13	403	-56.984%
2026-03-12	6.1200	6.2000	6.0500	6.2000	+7.266%	203	390	-56.290%
2026-03-11	5.7800	5.7800	5.7800	5.7800	-3.667%	2	297	-53.114%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-4.153%	3	295	-54.833%
2026-03-06	6.1500	6.3000	6.1500	6.2600	+4.333%	252	305	-56.709%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+4.348%	2	191	-54.833%
2026-03-04	5.8000	5.8000	5.7500	5.7500	-9.591%	3	189	-52.870%
2026-03-03	6.3600	6.3600	6.3600	6.3600	+1.760%	1	190	-57.390%
2026-02-26	6.2000	6.2500	6.2000	6.2500	+5.042%	105	189	-56.640%
2026-02-25	6.1000	6.1000	5.9500	5.9500	-3.252%	2	153	-54.454%
2026-02-24	6.0700	6.1500	5.9700	6.1500	-5.385%	3	153	-55.935%
2026-02-23	6.3200	6.6400	6.3200	6.5000	+6.557%	4	152	-58.308%
2026-02-20	6.2000	6.2000	5.9400	6.1000	-6.154%	19	150	-55.574%
2026-02-19	6.3700	6.5000	6.3700	6.5000	+3.175%	13	139	-58.308%
2026-02-18	6.1400	6.4200	6.1400	6.3000	-4.545%	8	134	-56.984%
2026-02-17	6.6500	6.8000	6.3000	6.6000	-2.222%	202	134	-58.939%
2026-02-13	6.4200	6.8000	6.4200	6.7500	0.000%	109	42	-59.852%