Dark

AMZN20281215C410
AMZN Dec 15 2028 410.00 Call (AMZN281215C00410000)
option OPRA

EOD

Aug 20, 2026

28.82-6.124%(-1.88)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.0000	30.0000	28.5000	28.8200	-6.124%	31	10,138	0.000%
2026-08-19	29.9000	31.1500	29.5500	30.7000	+9.643%	1,201	10,138	-6.124%
2026-08-18	28.0000	29.3000	27.7500	28.0000	-1.408%	65	10,433	+2.929%
2026-08-17	29.9000	29.9000	27.3000	28.4000	-3.072%	1,325	10,435	+1.479%
2026-08-14	30.4500	30.4500	29.3000	29.3000	-3.173%	57	9,851	-1.638%
2026-08-13	31.7500	31.7500	30.0000	30.2600	-7.320%	608	9,898	-4.759%
2026-08-12	34.0000	34.5500	32.2000	32.6500	-5.908%	126	9,760	-11.730%
2026-08-11	36.2300	36.2300	34.2500	34.7000	-8.564%	50	9,733	-16.945%
2026-08-10	37.1500	38.8500	37.1000	37.9500	+5.446%	2,377	9,734	-24.058%
2026-08-07	36.5700	37.9700	35.9900	35.9900	+5.698%	10	7,743	-19.922%
2026-08-06	37.1000	37.1000	34.0500	34.0500	-2.296%	12	7,744	-15.360%
2026-08-05	37.7200	37.7200	34.8500	34.8500	-7.950%	204	7,746	-17.303%
2026-08-04	38.0500	38.9000	37.2000	37.8600	-9.209%	222	7,737	-23.877%
2026-08-03	38.0800	42.1500	38.0800	41.7000	+16.221%	354	7,847	-30.887%
2026-07-31	32.7900	36.2500	31.0000	35.8800	+51.265%	1,324	7,740	-19.677%
2026-07-30	22.2000	24.8500	22.2000	23.7200	+15.707%	135	7,643	+21.501%
2026-07-29	21.4700	21.5000	20.5000	20.5000	-8.072%	53	7,611	+40.585%
2026-07-28	22.6500	22.6500	21.3500	22.3000	-0.668%	75	7,578	+29.238%
2026-07-27	23.8000	23.8000	22.4000	22.4500	-2.391%	110	7,523	+28.374%
2026-07-24	24.5500	24.5500	23.0000	23.0000	-4.167%	1,768	7,461	+25.304%
2026-07-23	26.3800	26.3800	23.8000	24.0000	-14.286%	104	6,075	+20.083%
2026-07-22	28.0000	28.8600	27.1000	28.0000	-3.448%	63	6,054	+2.929%
2026-07-21	29.6400	29.6400	28.4000	29.0000	-1.695%	129	6,030	-0.621%
2026-07-20	28.9000	31.4000	28.9000	29.5000	+1.131%	166	6,103	-2.305%
2026-07-17	29.2900	30.1000	29.0000	29.1700	-4.673%	330	5,965	-1.200%
2026-07-16	33.0000	33.1000	30.4400	30.6000	-5.175%	86	5,784	-5.817%
2026-07-15	31.6000	33.3500	31.4600	32.2700	+8.216%	147	5,779	-10.691%
2026-07-14	29.9600	29.9600	29.0000	29.8200	+0.235%	171	5,784	-3.353%
2026-07-13	30.2500	30.8000	29.7500	29.7500	-0.168%	107	5,685	-3.126%
2026-07-10	29.5500	29.9500	29.1800	29.8000	-0.832%	837	5,706	-3.289%
2026-07-09	27.7500	30.0500	27.7500	30.0500	+2.490%	692	5,821	-4.093%
2026-07-08	28.9800	29.9000	28.2000	29.3200	-3.074%	202	5,927	-1.705%
2026-07-07	31.1200	31.9000	29.7500	30.2500	+1.442%	774	5,886	-4.727%
2026-07-06	30.2000	31.0200	29.7500	29.8200	-2.549%	1,022	5,199	-3.353%
2026-07-02	31.0000	31.6000	30.1500	30.6000	+1.661%	85	4,913	-5.817%
2026-07-01	30.3400	30.6200	29.8500	30.1000	+5.245%	39	4,913	-4.252%
2026-06-30	28.3000	29.4100	28.2000	28.6000	-1.718%	18	4,901	+0.769%
2026-06-29	29.0000	30.9500	28.3000	29.1000	+8.989%	803	4,894	-0.962%
2026-06-26	25.0000	26.7000	24.9100	26.7000	+8.980%	1,501	4,274	+7.940%
2026-06-25	25.0000	26.1500	24.5000	24.5000	-8.582%	1,710	3,553	+17.633%
2026-06-24	28.6500	29.5500	26.8000	26.8000	-0.409%	95	3,163	+7.537%
2026-06-23	27.6100	28.1200	26.5100	26.9100	-0.222%	295	3,119	+7.098%
2026-06-22	28.7000	29.2000	26.7500	26.9700	-10.100%	100	2,963	+6.859%
2026-06-18	27.8500	30.2500	27.0000	30.0000	+9.369%	18	2,945	-3.933%
2026-06-17	28.1800	28.3400	27.4300	27.4300	-7.174%	129	2,945	+5.067%
2026-06-16	29.9800	30.5000	28.9000	29.5500	+1.233%	331	2,953	-2.470%
2026-06-15	29.7200	30.0000	29.1900	29.1900	+7.712%	233	2,656	-1.268%
2026-06-12	26.0000	27.5000	25.9000	27.1000	-2.518%	283	2,538	+6.347%
2026-06-11	26.3900	28.1500	25.7900	27.8000	+3.654%	241	2,386	+3.669%
2026-06-10	28.1800	28.5000	26.7200	26.8200	-10.000%	101	2,189	+7.457%
2026-06-09	29.5000	30.1300	28.3700	29.8000	+1.292%	268	2,133	-3.289%
2026-06-08	29.9000	30.6000	28.6500	29.4200	-0.271%	277	1,991	-2.039%
2026-06-05	32.0000	32.2000	29.3500	29.5000	-7.524%	70	1,874	-2.305%
2026-06-04	31.0500	32.0000	30.3000	31.9000	+7.480%	228	1,861	-9.655%
2026-06-03	31.1000	32.0000	29.2500	29.6800	-7.969%	100	1,828	-2.898%
2026-06-02	32.1900	34.6000	31.5200	32.2500	-5.119%	140	1,803	-10.636%
2026-06-01	33.3300	35.0500	33.0000	33.9900	-6.312%	85	1,776	-15.210%
2026-05-29	36.1000	36.6500	35.5000	36.2800	-1.813%	129	1,749	-20.562%
2026-05-28	35.5000	37.0000	34.7900	36.9500	+2.072%	84	1,856	-22.003%
2026-05-27	34.2500	36.2000	34.2500	36.2000	+11.694%	150	1,820	-20.387%
2026-05-26	33.5000	33.5000	31.8600	32.4100	-2.964%	100	1,802	-11.077%
2026-05-22	33.6900	34.3400	33.4000	33.4000	-1.183%	33	1,686	-13.713%
2026-05-21	31.5500	33.9500	31.5500	33.8000	+6.861%	38	1,689	-14.734%
2026-05-20	30.5400	31.8500	30.5400	31.6300	+6.534%	259	1,689	-8.884%
2026-05-19	30.0000	30.1000	28.4900	29.6900	-4.840%	280	1,696	-2.930%
2026-05-18	32.5400	33.5400	31.2000	31.2000	-1.266%	21	1,696	-7.628%
2026-05-15	31.0000	32.0000	30.7000	31.6000	-4.532%	173	1,696	-8.797%
2026-05-14	34.0000	34.8500	32.7700	33.1000	-2.618%	771	1,674	-12.931%
2026-05-13	31.5000	34.1200	31.0200	33.9900	+12.475%	368	489	-15.210%
2026-05-12	31.5000	32.0800	30.2200	30.2200	-8.839%	741	489	-4.633%
2026-05-11	33.6000	34.6000	33.1500	33.1500	-4.714%	67	489	-13.062%
2026-05-08	33.8500	34.7900	33.4300	34.7900	+2.324%	110	434	-17.160%
2026-05-07	35.5500	35.5500	33.6100	34.0000	-5.028%	374	373	-15.235%
2026-05-06	35.2600	36.8000	34.9500	35.8000	0.000%	107	99	-19.497%