Dark

AMZN20281215C400
AMZN Dec 15 2028 400.00 Call (AMZN281215C00400000)
option OPRA

EOD

Aug 20, 2026

30.65-5.837%(-1.90)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.6500	31.7000	30.4000	30.6500	-5.837%	156	8,436	0.000%
2026-08-19	29.3700	32.8000	29.3700	32.5500	+8.936%	407	8,408	-5.837%
2026-08-18	29.1500	30.3200	29.0000	29.8800	+0.606%	1,036	8,482	+2.577%
2026-08-17	32.4400	32.4400	29.0600	29.7000	-4.194%	236	9,104	+3.199%
2026-08-14	31.8300	31.8300	31.0000	31.0000	-3.064%	408	9,030	-1.129%
2026-08-13	33.6000	34.1000	31.9800	31.9800	-4.452%	120	9,435	-4.159%
2026-08-12	36.0500	36.0500	33.4700	33.4700	-9.172%	255	9,408	-8.425%
2026-08-11	37.5000	37.5800	36.8500	36.8500	-7.412%	55	9,381	-16.825%
2026-08-10	39.1500	40.8000	39.0000	39.8000	+4.875%	306	9,355	-22.990%
2026-08-07	37.3500	39.6000	37.3500	37.9500	+4.690%	127	9,273	-19.236%
2026-08-06	38.0000	38.2000	36.2500	36.2500	+0.694%	17	9,267	-15.448%
2026-08-05	42.0000	42.0000	36.0000	36.0000	-9.977%	70	9,262	-14.861%
2026-08-04	40.0000	41.0000	38.5500	39.9900	-7.323%	34	9,225	-23.356%
2026-08-03	39.7500	44.6500	39.7500	43.1500	+14.456%	351	9,215	-28.969%
2026-07-31	33.7500	37.9500	33.7500	37.7000	+49.071%	105	9,004	-18.700%
2026-07-30	24.0000	26.5500	24.0000	25.2900	+20.429%	2,950	8,970	+21.194%
2026-07-29	22.5000	23.0000	21.0000	21.0000	-10.103%	157	6,070	+45.952%
2026-07-28	23.0000	23.5000	22.9000	23.3600	-1.642%	46	5,990	+31.207%
2026-07-27	25.0000	25.0000	23.7500	23.7500	-2.464%	6	6,025	+29.053%
2026-07-24	24.9900	24.9900	24.2500	24.3500	-3.755%	132	6,022	+25.873%
2026-07-23	26.8500	27.0000	25.1800	25.3000	-14.295%	1,637	6,003	+21.146%
2026-07-22	29.0000	29.5200	28.5000	29.5200	-4.000%	15	5,062	+3.828%
2026-07-21	30.8700	30.9100	30.7500	30.7500	-1.914%	304	5,063	-0.325%
2026-07-20	31.9500	32.9500	31.3500	31.3500	+0.481%	108	4,763	-2.233%
2026-07-17	31.4000	31.4200	29.3000	31.2000	-4.059%	146	4,659	-1.763%
2026-07-16	34.0000	35.0500	32.5200	32.5200	-4.212%	57	4,543	-5.750%
2026-07-15	33.6000	34.9700	33.6000	33.9500	+8.397%	146	4,543	-9.720%
2026-07-14	31.5500	31.5500	30.5000	31.3200	-2.278%	10	4,566	-2.139%
2026-07-13	32.3500	32.3500	31.2500	32.0500	+1.649%	8	4,563	-4.368%
2026-07-10	31.4500	31.5300	30.9000	31.5300	+3.039%	150	4,560	-2.791%
2026-07-09	30.7000	30.7000	29.5000	30.6000	+1.325%	40	4,623	+0.163%
2026-07-08	30.5000	31.3300	29.9200	30.2000	-5.625%	82	4,625	+1.490%
2026-07-07	31.2000	32.0000	31.1700	32.0000	-0.156%	8	4,601	-4.219%
2026-07-06	32.2600	32.2600	30.8700	32.0500	+0.691%	24	4,597	-4.368%
2026-07-02	31.7500	33.0500	31.7500	31.8300	+4.876%	31	4,590	-3.707%
2026-07-01	30.0000	32.2000	30.0000	30.3500	-0.849%	12	4,590	+0.988%
2026-06-30	30.2000	30.9000	30.0000	30.6100	-1.003%	54	4,580	+0.131%
2026-06-29	30.0000	32.7500	29.6500	30.9200	+18.241%	99	4,576	-0.873%
2026-06-26	26.6000	27.5500	26.1500	26.1500	+0.965%	102	4,488	+17.208%
2026-06-25	26.2000	27.3900	25.8700	25.9000	-12.559%	368	4,398	+18.340%
2026-06-24	28.2500	31.1000	28.2500	29.6200	+5.409%	54	4,374	+3.477%
2026-06-23	29.0000	29.3500	28.1000	28.1000	+0.178%	164	4,360	+9.075%
2026-06-22	29.9500	29.9500	27.8900	28.0500	-7.972%	1,193	4,217	+9.269%
2026-06-18	28.5500	31.5500	28.5500	30.4800	+5.103%	816	2,698	+0.558%
2026-06-17	31.0000	31.0000	28.6500	29.0000	-6.361%	1,514	2,698	+5.690%
2026-06-16	30.9500	32.0000	30.9500	30.9700	+1.275%	4	2,089	-1.033%
2026-06-15	31.2500	31.2500	30.4500	30.5800	+8.440%	394	2,087	+0.229%
2026-06-12	28.8300	28.8300	27.2900	28.2000	-3.918%	487	1,866	+8.688%
2026-06-11	28.0000	29.3500	26.9800	29.3500	+4.635%	143	1,689	+4.429%
2026-06-10	30.9000	30.9000	28.0500	28.0500	-9.516%	790	1,663	+9.269%
2026-06-09	30.5000	31.3000	29.7700	31.0000	+1.606%	225	1,168	-1.129%
2026-06-08	30.2000	32.3500	30.1100	30.5100	-1.262%	407	1,029	+0.459%
2026-06-05	33.5000	33.9500	30.4000	30.9000	-7.068%	201	830	-0.809%
2026-06-04	32.8200	33.9000	32.5200	33.2500	+4.560%	80	710	-7.820%
2026-06-03	32.8600	32.8600	30.8200	31.8000	-4.619%	65	694	-3.616%
2026-06-02	33.0000	35.5400	33.0000	33.3400	-6.872%	62	646	-8.068%
2026-06-01	35.8200	36.3000	34.9700	35.8000	-4.533%	304	617	-14.385%
2026-05-29	38.2500	38.2500	37.5000	37.5000	-2.900%	8	484	-18.267%
2026-05-28	37.0000	38.6200	36.3300	38.6200	+0.967%	9	484	-20.637%
2026-05-27	36.4000	38.4400	36.4000	38.2500	+13.333%	35	477	-19.869%
2026-05-26	35.0400	35.7000	33.7500	33.7500	-3.571%	10	467	-9.185%
2026-05-22	34.4000	36.0000	34.4000	35.0000	-1.408%	7	461	-12.429%
2026-05-21	32.9900	35.5000	32.9900	35.5000	+10.078%	163	460	-13.662%
2026-05-20	33.1500	33.9000	32.2500	32.2500	+2.707%	40	460	-4.961%
2026-05-19	31.8000	31.9000	30.1700	31.4000	-4.268%	74	338	-2.389%
2026-05-18	34.5800	35.5000	32.8000	32.8000	-1.708%	138	338	-6.555%
2026-05-15	32.9300	33.3700	32.7000	33.3700	-5.467%	5	338	-8.151%
2026-05-14	34.8600	35.5500	34.4500	35.3000	-1.944%	24	334	-13.173%
2026-05-13	33.4000	36.0000	32.9200	36.0000	+10.159%	158	194	-14.861%
2026-05-12	33.5600	33.5600	32.0000	32.6800	-4.862%	16	194	-6.212%
2026-05-11	35.6200	37.0000	34.0000	34.3500	-5.890%	69	194	-10.771%
2026-05-08	35.7700	36.5000	34.5000	36.5000	+0.357%	48	163	-16.027%
2026-05-07	36.9500	37.1800	36.2300	36.3700	-4.088%	22	160	-15.727%
2026-05-06	37.7500	38.8000	37.5100	37.9200	+1.174%	12	142	-19.172%
2026-05-05	41.0000	41.0000	37.1300	37.4800	0.000%	136	133	-18.223%