AMZN281215C00375000
AMZN Dec 15 2028 375.00 Call
optionOPRA
EODOct 5, 2026
29.20USD-2.013%(-0.60)1Vol766OI
AMZN281215C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.20 | 29.20 | 29.20 | 29.20 | -2.013% | 1 | 765 | 0.000% |
| 2026-10-02 | 29.80 | 29.80 | 29.80 | 29.80 | +9.559% | 2 | 765 | -2.013% |
| 2026-10-01 | 27.20 | 27.20 | 27.20 | 27.20 | -3.546% | 1 | 765 | +7.353% |
| 2026-09-30 | 28.20 | 28.20 | 28.20 | 28.20 | +1.293% | 1 | 764 | +3.546% |
| 2026-09-29 | 26.80 | 27.84 | 26.80 | 27.84 | +2.921% | 57 | 741 | +4.885% |
| 2026-09-28 | 27.00 | 27.05 | 27.00 | 27.05 | -6.239% | 2 | 743 | +7.948% |
| 2026-09-24 | 27.50 | 28.85 | 27.50 | 28.85 | +1.228% | 23 | 742 | +1.213% |
| 2026-09-23 | 30.20 | 30.20 | 28.50 | 28.50 | -9.524% | 18 | 732 | +2.456% |
| 2026-09-22 | 32.00 | 32.72 | 31.13 | 31.50 | -2.928% | 12 | 735 | -7.302% |
| 2026-09-21 | 32.45 | 32.45 | 32.45 | 32.45 | +7.486% | 1 | 735 | -10.015% |
| 2026-09-18 | 30.31 | 30.48 | 30.17 | 30.19 | -0.033% | 7 | 739 | -3.279% |
| 2026-09-17 | 30.20 | 30.20 | 30.20 | 30.20 | +2.373% | 1 | 738 | -3.311% |
| 2026-09-15 | 29.50 | 29.50 | 29.50 | 29.50 | -7.087% | 2 | 740 | -1.017% |
| 2026-09-14 | 30.50 | 31.75 | 30.50 | 31.75 | -1.703% | 6 | 744 | -8.031% |
| 2026-09-11 | 32.30 | 32.30 | 32.30 | 32.30 | +2.540% | 2 | 744 | -9.598% |
| 2026-09-09 | 31.50 | 31.50 | 31.50 | 31.50 | -5.120% | 10 | 737 | -7.302% |
| 2026-09-08 | 33.20 | 33.20 | 33.20 | 33.20 | +3.362% | 1 | 736 | -12.048% |
| 2026-09-01 | 32.12 | 32.12 | 32.12 | 32.12 | -6.356% | 5 | 733 | -9.091% |
| 2026-08-31 | 36.00 | 36.00 | 34.30 | 34.30 | -8.533% | 2 | 735 | -14.869% |
| 2026-08-28 | 35.30 | 38.55 | 35.30 | 37.50 | +15.741% | 30 | 713 | -22.133% |
| 2026-08-27 | 32.97 | 32.97 | 32.40 | 32.40 | -7.376% | 17 | 713 | -9.877% |
| 2026-08-25 | 34.98 | 34.98 | 34.98 | 34.98 | -2.454% | 1 | 713 | -16.524% |
| 2026-08-24 | 35.87 | 35.87 | 35.86 | 35.86 | -3.029% | 2 | 712 | -18.572% |
| 2026-08-19 | 36.30 | 37.30 | 36.25 | 36.98 | +7.126% | 71 | 691 | -21.038% |
| 2026-08-18 | 34.52 | 34.52 | 34.52 | 34.52 | -1.371% | 2 | 691 | -15.411% |
| 2026-08-17 | 33.40 | 35.00 | 33.40 | 35.00 | -3.634% | 29 | 693 | -16.571% |
| 2026-08-14 | 36.30 | 36.35 | 36.25 | 36.32 | -3.147% | 42 | 697 | -19.604% |
| 2026-08-13 | 39.35 | 39.35 | 37.50 | 37.50 | -3.599% | 38 | 659 | -22.133% |
| 2026-08-12 | 39.51 | 39.51 | 38.90 | 38.90 | -14.674% | 23 | 648 | -24.936% |
| 2026-08-10 | 45.59 | 45.59 | 45.59 | 45.59 | +5.655% | 5 | 648 | -35.951% |
| 2026-08-07 | 43.20 | 43.20 | 43.15 | 43.15 | +0.936% | 2 | 647 | -32.329% |
| 2026-08-06 | 42.75 | 42.75 | 42.75 | 42.75 | -2.174% | 4 | 643 | -31.696% |
| 2026-08-05 | 43.55 | 43.70 | 43.55 | 43.70 | -11.574% | 4 | 643 | -33.181% |
| 2026-08-03 | 50.00 | 50.00 | 49.42 | 49.42 | +15.198% | 7 | 638 | -40.915% |
| 2026-07-31 | 40.00 | 42.90 | 40.00 | 42.90 | +50.685% | 19 | 639 | -31.935% |
| 2026-07-30 | 28.72 | 30.00 | 28.47 | 28.47 | -2.165% | 21 | 637 | +2.564% |
| 2026-07-23 | 29.80 | 29.80 | 29.10 | 29.10 | -25.765% | 7 | 640 | +0.344% |
| 2026-07-16 | 39.20 | 39.20 | 39.20 | 39.20 | +1.554% | 1 | 640 | -25.510% |
| 2026-07-15 | 39.00 | 39.55 | 38.50 | 38.60 | +10.920% | 151 | 620 | -24.352% |
| 2026-07-14 | 34.70 | 34.80 | 34.70 | 34.80 | -3.064% | 32 | 607 | -16.092% |
| 2026-07-13 | 34.95 | 36.00 | 34.95 | 35.90 | +0.928% | 11 | 607 | -18.663% |
| 2026-07-10 | 35.57 | 35.57 | 35.57 | 35.57 | +5.706% | 1 | 607 | -17.908% |
| 2026-07-09 | 33.65 | 33.65 | 33.65 | 33.65 | -1.752% | 16 | 607 | -13.224% |
| 2026-07-08 | 35.10 | 35.35 | 34.20 | 34.25 | -2.282% | 63 | 617 | -14.745% |
| 2026-07-07 | 35.00 | 35.05 | 35.00 | 35.05 | -3.177% | 5 | 616 | -16.690% |
| 2026-07-01 | 36.30 | 36.30 | 36.20 | 36.20 | +7.578% | 2 | 617 | -19.337% |
| 2026-06-30 | 33.79 | 33.79 | 33.65 | 33.65 | -9.543% | 2 | 618 | -13.224% |
| 2026-06-29 | 36.15 | 37.20 | 35.95 | 37.20 | +21.768% | 5 | 617 | -21.505% |
| 2026-06-26 | 30.50 | 30.55 | 30.50 | 30.55 | +2.037% | 2 | 616 | -4.419% |
| 2026-06-25 | 30.15 | 31.35 | 29.90 | 29.94 | -8.720% | 27 | 612 | -2.472% |
| 2026-06-23 | 32.12 | 32.80 | 32.12 | 32.80 | +3.242% | 60 | 570 | -10.976% |
| 2026-06-22 | 33.50 | 33.60 | 31.73 | 31.77 | -6.833% | 30 | 570 | -8.089% |
| 2026-06-17 | 35.00 | 35.00 | 34.09 | 34.10 | -2.011% | 9 | 570 | -14.370% |
| 2026-06-15 | 34.97 | 34.97 | 34.80 | 34.80 | +10.301% | 4 | 569 | -16.092% |
| 2026-06-11 | 31.55 | 31.55 | 31.55 | 31.55 | -2.863% | 1 | 570 | -7.448% |
| 2026-06-10 | 32.60 | 32.60 | 32.48 | 32.48 | -4.751% | 17 | 566 | -10.099% |
| 2026-06-09 | 34.15 | 34.15 | 34.10 | 34.10 | -3.944% | 8 | 562 | -14.370% |
| 2026-06-08 | 35.50 | 35.50 | 35.50 | 35.50 | +1.778% | 46 | 516 | -17.746% |
| 2026-06-05 | 35.00 | 35.00 | 34.88 | 34.88 | -0.909% | 2 | 515 | -16.284% |
| 2026-06-03 | 36.90 | 36.90 | 35.02 | 35.20 | -17.098% | 17 | 519 | -17.045% |
| 2026-05-29 | 42.46 | 42.46 | 42.46 | 42.46 | +0.426% | 2 | 518 | -31.229% |
| 2026-05-28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.667% | 4 | 518 | -30.937% |
| 2026-05-27 | 42.00 | 42.00 | 42.00 | 42.00 | +2.941% | 1 | 517 | -30.476% |
| 2026-05-22 | 40.99 | 40.99 | 40.60 | 40.80 | +7.482% | 12 | 516 | -28.431% |
| 2026-05-20 | 37.50 | 37.96 | 37.50 | 37.96 | +5.269% | 2 | 516 | -23.077% |
| 2026-05-19 | 36.00 | 36.06 | 35.55 | 36.06 | -6.508% | 6 | 517 | -19.024% |
| 2026-05-18 | 38.55 | 38.59 | 38.55 | 38.57 | -4.671% | 26 | 511 | -24.293% |
| 2026-05-14 | 40.49 | 40.49 | 40.46 | 40.46 | -2.506% | 408 | 127 | -27.830% |
| 2026-05-13 | 39.25 | 41.50 | 39.25 | 41.50 | +11.111% | 9 | 124 | -29.639% |
| 2026-05-12 | 38.21 | 38.21 | 37.35 | 37.35 | -8.456% | 3 | 123 | -21.821% |
| 2026-05-11 | 40.80 | 40.80 | 40.80 | 40.80 | -3.955% | 1 | 122 | -28.431% |
| 2026-05-07 | 42.88 | 42.88 | 42.12 | 42.48 | -3.455% | 8 | 115 | -31.262% |
| 2026-05-06 | 44.00 | 44.00 | 44.00 | 44.00 | -1.124% | 1 | 116 | -33.636% |
| 2026-05-05 | 43.70 | 44.50 | 43.70 | 44.50 | +4.706% | 3 | 114 | -34.382% |
| 2026-05-04 | 42.70 | 46.23 | 41.37 | 42.50 | +1.796% | 60 | 112 | -31.294% |
| 2026-05-01 | 41.75 | 41.75 | 41.75 | 41.75 | +7.326% | 40 | 72 | -30.060% |
| 2026-04-30 | 40.50 | 41.75 | 35.71 | 38.90 | -0.942% | 97 | 9 | -24.936% |
| 2026-04-27 | 39.27 | 39.27 | 39.27 | 39.27 | +4.720% | 1 | 9 | -25.643% |
| 2026-04-23 | 37.50 | 37.50 | 37.50 | 37.50 | +4.690% | 1 | 9 | -22.133% |
| 2026-04-22 | 34.87 | 35.82 | 34.87 | 35.82 | +7.729% | 8 | 5 | -18.481% |
| 2026-04-20 | 33.30 | 33.30 | 33.25 | 33.25 | 0.000% | 10 | 0 | -12.180% |