Dark

AMZN20281215C360
AMZN Dec 15 2028 360.00 Call (AMZN281215C00360000)
option OPRA

EOD

Jul 2, 2026

39.38+6.432%(+2.38)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	38.9400	39.3800	38.9400	39.3800	+6.432%	5	1,132	0.000%
2026-06-30	36.7000	37.0000	36.7000	37.0000	+0.271%	4	1,132	+6.432%
2026-06-29	38.7500	40.0000	36.9000	36.9000	+14.953%	16	1,136	+6.721%
2026-06-26	32.6000	32.6000	32.0000	32.1000	-1.685%	4	1,131	+22.679%
2026-06-25	31.8500	33.1000	31.4200	32.6500	-11.757%	30	1,131	+20.613%
2026-06-24	37.0000	37.0000	37.0000	37.0000	+6.628%	1	1,133	+6.432%
2026-06-23	35.3500	35.5500	34.5000	34.7000	+1.225%	44	1,133	+13.487%
2026-06-22	36.4000	36.4000	34.2800	34.2800	-10.262%	5	1,129	+14.877%
2026-06-18	36.6000	38.2200	36.3500	38.2000	+6.200%	26	1,125	+3.089%
2026-06-17	36.8500	36.8500	35.2500	35.9700	-7.246%	55	1,125	+9.480%
2026-06-16	39.2500	39.2500	38.7800	38.7800	+3.138%	3	1,128	+1.547%
2026-06-15	37.9100	37.9100	37.5200	37.6000	+10.232%	11	1,128	+4.734%
2026-06-12	34.1600	34.3100	34.1100	34.1100	+0.828%	12	1,127	+15.450%
2026-06-11	34.6500	34.6500	33.8300	33.8300	-4.651%	33	1,115	+16.406%
2026-06-10	35.0000	35.4800	34.7400	35.4800	-5.938%	3	1,082	+10.992%
2026-06-09	37.7200	37.7200	37.7200	37.7200	-0.737%	1	1,082	+4.401%
2026-06-08	37.5000	38.0000	37.4000	38.0000	-6.771%	12	1,081	+3.632%
2026-06-05	40.7600	40.7600	40.7600	40.7600	+1.292%	2	1,079	-3.386%
2026-06-04	40.2400	40.2400	40.2400	40.2400	+4.384%	1	1,077	-2.137%
2026-06-03	39.6500	39.7000	38.5500	38.5500	-11.175%	31	1,076	+2.153%
2026-06-02	41.0000	43.4000	41.0000	43.4000	-8.051%	50	1,075	-9.263%
2026-05-28	45.9300	47.2000	45.9300	47.2000	+0.106%	71	1,075	-16.568%
2026-05-27	46.3200	47.1500	45.2500	47.1500	+10.164%	45	1,027	-16.479%
2026-05-26	42.3500	42.8000	42.3500	42.8000	-2.948%	13	993	-7.991%
2026-05-21	43.7100	44.1000	43.7100	44.1000	+5.000%	3	986	-10.703%
2026-05-20	42.2700	42.2700	41.1700	42.0000	+5.000%	4	987	-6.238%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-7.429%	1	984	-1.550%
2026-05-18	43.2100	43.2100	43.2100	43.2100	+4.120%	11	984	-8.864%
2026-05-15	41.0000	41.5000	41.0000	41.5000	-5.617%	20	984	-5.108%
2026-05-14	44.0000	44.0000	43.9700	43.9700	+7.244%	35	965	-10.439%
2026-05-13	40.8000	41.0000	40.7000	41.0000	-0.485%	4	932	-3.951%
2026-05-12	41.7500	41.9300	41.2000	41.2000	-6.129%	6	932	-4.417%
2026-05-11	43.8900	43.8900	43.8900	43.8900	-2.769%	1	932	-10.276%
2026-05-08	45.1400	45.1400	45.1400	45.1400	+0.200%	10	931	-12.760%
2026-05-07	46.5700	46.5700	45.0500	45.0500	-5.456%	6	921	-12.586%
2026-05-06	47.5200	49.0000	47.3700	47.6500	+0.021%	97	916	-17.356%
2026-05-05	48.3500	48.3500	46.5000	47.6400	+3.678%	24	915	-17.338%
2026-05-04	45.0000	48.6500	45.0000	45.9500	+2.659%	15	915	-14.298%
2026-05-01	42.7500	46.0000	42.7500	44.7600	+12.519%	13	923	-12.020%
2026-04-30	45.1500	45.1500	39.1200	39.7800	-6.466%	57	923	-1.006%
2026-04-29	43.8500	43.8500	42.5300	42.5300	+2.978%	2	870	-7.407%
2026-04-28	42.3600	42.3600	41.3000	41.3000	-2.709%	7	871	-4.649%
2026-04-27	43.2000	43.2700	42.4500	42.4500	-2.771%	7	864	-7.232%
2026-04-24	41.4000	44.1000	41.4000	43.6600	+8.878%	17	862	-9.803%
2026-04-23	40.0000	41.4100	40.0000	40.1000	+1.519%	12	848	-1.796%
2026-04-22	38.4900	39.5000	38.3500	39.5000	+1.282%	27	846	-0.304%
2026-04-21	39.0000	39.0000	39.0000	39.0000	+11.429%	1	839	+0.974%
2026-04-20	36.1500	36.1500	35.0000	35.0000	-7.919%	2	839	+12.514%
2026-04-17	39.6300	39.6300	38.0100	38.0100	+8.600%	10	838	+3.604%
2026-04-16	35.0000	35.0000	35.0000	35.0000	-5.226%	1	830	+12.514%
2026-04-15	37.0300	37.1100	36.8200	36.9300	-0.859%	8	829	+6.634%
2026-04-14	36.1800	38.2900	35.8800	37.2500	+13.567%	134	827	+5.718%
2026-04-10	31.8400	33.1500	31.8400	32.8000	+9.516%	3	911	+20.061%
2026-04-09	27.2500	29.9500	26.9500	29.9500	+21.108%	15	911	+31.486%
2026-04-08	24.7300	24.7300	24.7300	24.7300	+10.254%	1	902	+59.240%
2026-04-06	22.4300	22.4300	22.4300	22.4300	+0.134%	1	902	+75.568%
2026-04-01	21.5500	22.4000	21.5500	22.4000	+3.944%	41	902	+75.804%
2026-03-31	21.5800	21.6100	21.5500	21.5500	+11.370%	160	861	+82.738%
2026-03-30	19.3700	19.3700	19.3500	19.3500	+1.575%	175	701	+103.514%
2026-03-27	18.9000	19.1700	18.9000	19.0500	-8.545%	223	863	+106.719%
2026-03-24	20.4000	20.8300	20.4000	20.8300	-2.664%	14	1,008	+89.054%
2026-03-23	21.8000	21.8000	21.2500	21.4000	+5.679%	215	1,004	+84.019%
2026-03-20	20.5000	20.5000	20.2500	20.2500	-3.571%	203	984	+94.469%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-2.778%	1	787	+87.524%
2026-03-18	21.6000	21.6000	21.6000	21.6000	-6.087%	1	787	+82.315%
2026-03-17	22.4600	23.0000	22.4600	23.0000	+7.931%	13	787	+71.217%
2026-03-16	21.3100	21.3100	21.3100	21.3100	-1.797%	2	787	+84.796%
2026-03-13	21.2700	21.7000	21.1900	21.7000	-2.472%	15	785	+81.475%
2026-03-12	22.5000	22.5000	22.2500	22.2500	-5.319%	2	786	+76.989%
2026-03-09	23.5000	23.5000	23.5000	23.5000	-11.421%	2	787	+67.574%
2026-03-05	26.3300	27.0000	26.2500	26.5300	+2.670%	117	787	+48.436%
2026-03-04	25.1000	25.8400	25.1000	25.8400	+12.986%	3	693	+52.399%
2026-03-03	22.6500	23.1400	22.0600	22.8700	-1.845%	23	694	+72.191%
2026-03-02	23.1900	23.3000	23.1900	23.3000	-0.129%	4	694	+69.013%
2026-02-27	23.0800	23.3300	23.0800	23.3300	+1.479%	4	694	+68.796%
2026-02-26	22.9600	22.9900	22.9600	22.9900	-3.200%	11	692	+71.292%
2026-02-25	23.2800	23.7500	23.2800	23.7500	+7.955%	2	690	+65.811%
2026-02-23	22.0000	22.0000	22.0000	22.0000	-5.983%	4	690	+79.000%
2026-02-20	23.3900	23.4000	23.3900	23.4000	+8.333%	4	690	+68.291%
2026-02-19	21.0200	21.6000	21.0200	21.6000	-2.834%	5	690	+82.315%
2026-02-18	22.2000	22.2300	22.2000	22.2300	+7.703%	25	687	+77.148%
2026-02-17	20.0500	20.6700	20.0500	20.6400	+7.837%	6	672	+90.795%
2026-02-13	19.4200	20.1000	19.0400	19.1400	-2.843%	110	573	+105.747%
2026-02-12	20.6500	20.6500	19.5900	19.7000	-8.372%	37	573	+99.898%
2026-02-11	22.2500	22.2500	21.3000	21.5000	-5.495%	6	551	+83.163%
2026-02-10	23.0000	24.0000	22.7500	22.7500	+0.088%	9	549	+73.099%
2026-02-09	21.0000	23.2800	21.0000	22.7300	-1.814%	20	547	+73.251%
2026-02-06	19.7500	23.1500	19.0000	23.1500	-12.642%	172	553	+70.108%
2026-02-05	27.4500	28.5000	26.5000	26.5000	-12.829%	213	435	+48.604%
2026-02-04	30.9600	31.0000	30.0000	30.4000	-5.443%	303	633	+29.539%
2026-02-03	34.7500	34.7500	31.5100	32.1500	-4.030%	56	632	+22.488%
2026-01-29	32.1000	33.5000	31.7000	33.5000	-0.888%	105	582	+17.552%
2026-01-28	35.1500	35.1500	33.8000	33.8000	-2.594%	4	480	+16.509%
2026-01-27	32.2800	34.7000	32.2800	34.7000	+8.880%	146	479	+13.487%
2026-01-26	31.8700	31.8700	31.8700	31.8700	+0.568%	50	342	+23.564%
2026-01-23	30.9600	31.6900	30.9600	31.6900	+8.083%	9	292	+24.266%
2026-01-22	29.2000	30.1500	28.5600	29.3200	+0.721%	113	293	+34.311%
2026-01-21	28.5000	29.1100	27.9000	29.1100	+2.320%	7	188	+35.280%
2026-01-20	29.6500	29.6500	28.2000	28.4500	-9.250%	22	183	+38.418%
2026-01-16	31.5000	31.5000	30.9500	31.3500	-1.724%	153	36	+25.614%
2026-01-15	31.3600	31.9000	31.3600	31.9000	+2.441%	4	36	+23.448%
2026-01-14	34.3000	34.3000	31.1400	31.1400	-7.045%	5	35	+26.461%
2026-01-13	35.0000	35.0000	33.5000	33.5000	-6.685%	9	31	+17.552%
2026-01-12	35.6500	35.9000	35.5000	35.9000	-0.278%	10	24	+9.694%
2026-01-09	34.9200	36.0000	34.9000	36.0000	0.000%	18	15	+9.389%