AMZN281215C00350000
AMZN Dec 15 2028 350.00 Call
optionOPRA
EODOct 6, 2026
36.17USD+5.606%(+1.92)878Vol6,859OI
AMZN281215C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.00 | 36.20 | 35.00 | 36.17 | +5.606% | 878 | 6,389 | 0.000% |
| 2026-10-05 | 33.57 | 34.75 | 33.57 | 34.25 | +0.617% | 27 | 6,392 | +5.606% |
| 2026-10-02 | 34.42 | 34.42 | 34.04 | 34.04 | +5.945% | 11 | 6,393 | +6.257% |
| 2026-10-01 | 31.95 | 32.13 | 31.95 | 32.13 | -5.500% | 2 | 6,392 | +12.574% |
| 2026-09-30 | 34.00 | 34.85 | 34.00 | 34.00 | +6.250% | 4 | 6,392 | +6.382% |
| 2026-09-29 | 32.30 | 32.70 | 31.48 | 32.00 | 0.000% | 79 | 6,338 | +13.031% |
| 2026-09-28 | 32.65 | 32.65 | 32.00 | 32.00 | -5.938% | 7 | 6,337 | +13.031% |
| 2026-09-25 | 34.00 | 34.02 | 34.00 | 34.02 | -0.235% | 3 | 6,336 | +6.320% |
| 2026-09-24 | 33.90 | 34.30 | 32.10 | 34.10 | -0.728% | 36 | 6,312 | +6.070% |
| 2026-09-23 | 35.50 | 35.50 | 33.99 | 34.35 | -8.886% | 28 | 6,303 | +5.298% |
| 2026-09-22 | 38.00 | 38.00 | 37.70 | 37.70 | -2.609% | 3 | 6,303 | -4.058% |
| 2026-09-21 | 37.05 | 38.71 | 36.16 | 38.71 | +6.055% | 10 | 6,300 | -6.562% |
| 2026-09-18 | 36.00 | 36.50 | 35.50 | 36.50 | +4.435% | 17 | 6,297 | -0.904% |
| 2026-09-17 | 36.90 | 36.90 | 34.81 | 34.95 | +5.749% | 9 | 6,296 | +3.491% |
| 2026-09-16 | 34.00 | 34.09 | 32.92 | 33.05 | -6.506% | 74 | 6,299 | +9.440% |
| 2026-09-15 | 35.74 | 35.74 | 34.60 | 35.35 | -4.459% | 21 | 6,293 | +2.320% |
| 2026-09-14 | 36.50 | 37.85 | 35.80 | 37.00 | -3.646% | 64 | 6,288 | -2.243% |
| 2026-09-11 | 38.39 | 38.50 | 37.66 | 38.40 | +5.205% | 989 | 5,755 | -5.807% |
| 2026-09-10 | 37.25 | 37.25 | 36.50 | 36.50 | -0.409% | 5 | 5,752 | -0.904% |
| 2026-09-09 | 36.00 | 37.32 | 36.00 | 36.65 | -5.566% | 240 | 5,779 | -1.310% |
| 2026-09-08 | 37.85 | 39.00 | 37.25 | 38.81 | -1.497% | 421 | 5,785 | -6.802% |
| 2026-09-04 | 39.30 | 39.40 | 37.20 | 39.40 | +1.416% | 169 | 5,633 | -8.198% |
| 2026-09-03 | 39.00 | 39.35 | 37.75 | 38.85 | +4.717% | 142 | 5,620 | -6.898% |
| 2026-09-02 | 37.60 | 37.60 | 37.00 | 37.10 | -1.067% | 41 | 5,602 | -2.507% |
| 2026-09-01 | 37.00 | 38.20 | 37.00 | 37.50 | -10.287% | 47 | 5,594 | -3.547% |
| 2026-08-31 | 42.00 | 42.00 | 39.14 | 41.80 | -5.215% | 82 | 5,583 | -13.469% |
| 2026-08-28 | 39.00 | 45.00 | 38.85 | 44.10 | +15.144% | 49 | 5,594 | -17.982% |
| 2026-08-27 | 38.00 | 39.00 | 37.54 | 38.30 | -3.648% | 63 | 5,575 | -5.561% |
| 2026-08-26 | 40.50 | 40.60 | 39.20 | 39.75 | -2.358% | 81 | 5,539 | -9.006% |
| 2026-08-25 | 41.00 | 41.00 | 40.15 | 40.71 | -2.022% | 159 | 5,539 | -11.152% |
| 2026-08-24 | 41.10 | 42.00 | 40.20 | 41.55 | +4.397% | 62 | 5,506 | -12.948% |
| 2026-08-21 | 40.00 | 40.30 | 39.30 | 39.80 | -2.689% | 45 | 5,515 | -9.121% |
| 2026-08-20 | 42.50 | 42.55 | 40.90 | 40.90 | -5.104% | 37 | 5,515 | -11.565% |
| 2026-08-19 | 40.10 | 43.10 | 40.09 | 43.10 | +9.114% | 97 | 5,469 | -16.079% |
| 2026-08-18 | 39.50 | 41.25 | 39.50 | 39.50 | -2.805% | 10 | 5,465 | -8.430% |
| 2026-08-17 | 42.10 | 42.10 | 39.00 | 40.64 | -3.238% | 175 | 5,416 | -10.999% |
| 2026-08-14 | 42.00 | 42.00 | 41.61 | 42.00 | -2.439% | 29 | 5,405 | -13.881% |
| 2026-08-13 | 44.01 | 44.70 | 42.75 | 43.05 | -3.475% | 29 | 5,392 | -15.981% |
| 2026-08-12 | 46.75 | 46.80 | 44.40 | 44.60 | -7.277% | 361 | 5,096 | -18.901% |
| 2026-08-11 | 49.30 | 49.30 | 47.85 | 48.10 | -7.322% | 5 | 5,095 | -24.802% |
| 2026-08-10 | 49.65 | 53.00 | 49.55 | 51.90 | +4.490% | 26 | 5,091 | -30.308% |
| 2026-08-07 | 50.20 | 52.15 | 49.67 | 49.67 | +2.624% | 24 | 5,074 | -27.179% |
| 2026-08-06 | 49.54 | 50.00 | 48.05 | 48.40 | +0.519% | 45 | 5,059 | -25.269% |
| 2026-08-05 | 52.10 | 52.10 | 47.90 | 48.15 | -7.935% | 24 | 5,052 | -24.881% |
| 2026-08-04 | 51.35 | 53.00 | 51.32 | 52.30 | -7.434% | 124 | 4,958 | -30.841% |
| 2026-08-03 | 52.00 | 56.86 | 51.10 | 56.50 | +15.306% | 128 | 4,964 | -35.982% |
| 2026-07-31 | 44.05 | 49.50 | 44.00 | 49.00 | +50.077% | 205 | 5,006 | -26.184% |
| 2026-07-30 | 31.30 | 34.55 | 31.30 | 32.65 | +14.161% | 1,119 | 5,353 | +10.781% |
| 2026-07-29 | 30.23 | 31.40 | 28.60 | 28.60 | -7.742% | 67 | 5,347 | +26.469% |
| 2026-07-28 | 31.40 | 31.52 | 30.00 | 31.00 | -1.712% | 61 | 5,333 | +16.677% |
| 2026-07-27 | 33.00 | 33.35 | 31.54 | 31.54 | -2.504% | 40 | 5,330 | +14.680% |
| 2026-07-24 | 32.80 | 33.00 | 32.35 | 32.35 | -3.144% | 116 | 5,229 | +11.808% |
| 2026-07-23 | 35.00 | 35.65 | 33.25 | 33.40 | -11.989% | 40 | 5,227 | +8.293% |
| 2026-07-22 | 39.25 | 39.25 | 37.94 | 37.95 | -4.744% | 19 | 5,244 | -4.690% |
| 2026-07-21 | 39.73 | 40.45 | 39.50 | 39.84 | -5.143% | 21 | 5,225 | -9.212% |
| 2026-07-20 | 40.97 | 42.50 | 40.21 | 42.00 | +4.478% | 21 | 5,218 | -13.881% |
| 2026-07-17 | 40.50 | 41.30 | 39.95 | 40.20 | -3.133% | 42 | 5,224 | -10.025% |
| 2026-07-16 | 43.70 | 44.74 | 41.16 | 41.50 | -4.729% | 5 | 5,221 | -12.843% |
| 2026-07-15 | 42.50 | 45.00 | 42.50 | 43.56 | +6.244% | 107 | 5,143 | -16.965% |
| 2026-07-14 | 40.24 | 41.00 | 39.60 | 41.00 | +0.244% | 85 | 5,063 | -11.780% |
| 2026-07-13 | 41.25 | 41.45 | 40.90 | 40.90 | +1.539% | 14 | 5,064 | -11.565% |
| 2026-07-10 | 40.75 | 40.75 | 40.28 | 40.28 | +2.755% | 19 | 5,052 | -10.204% |
| 2026-07-09 | 38.10 | 39.20 | 38.10 | 39.20 | +0.849% | 5 | 5,051 | -7.730% |
| 2026-07-08 | 39.20 | 39.20 | 38.85 | 38.87 | -3.859% | 5 | 5,053 | -6.946% |
| 2026-07-07 | 40.79 | 40.79 | 40.42 | 40.43 | -1.342% | 59 | 5,026 | -10.537% |
| 2026-07-06 | 40.50 | 40.98 | 40.50 | 40.98 | +1.285% | 2 | 5,027 | -11.737% |
| 2026-07-02 | 40.90 | 41.90 | 40.46 | 40.46 | -2.271% | 32 | 5,023 | -10.603% |
| 2026-07-01 | 38.80 | 41.40 | 38.80 | 41.40 | +7.532% | 12 | 5,022 | -12.633% |
| 2026-06-30 | 39.00 | 39.41 | 38.00 | 38.50 | -3.630% | 26 | 5,010 | -6.052% |
| 2026-06-29 | 36.00 | 41.75 | 36.00 | 39.95 | +10.972% | 74 | 5,035 | -9.462% |
| 2026-06-26 | 34.00 | 36.00 | 33.60 | 36.00 | +6.101% | 39 | 5,016 | +0.472% |
| 2026-06-25 | 34.00 | 35.00 | 32.05 | 33.93 | -12.326% | 73 | 5,026 | +6.602% |
| 2026-06-24 | 37.78 | 38.70 | 37.78 | 38.70 | +6.056% | 42 | 5,048 | -6.537% |
| 2026-06-23 | 37.00 | 37.00 | 36.35 | 36.49 | +2.127% | 30 | 5,037 | -0.877% |
| 2026-06-22 | 38.00 | 38.42 | 35.65 | 35.73 | -10.675% | 138 | 5,021 | +1.231% |
| 2026-06-18 | 37.83 | 41.00 | 37.83 | 40.00 | +8.607% | 45 | 5,035 | -9.575% |
| 2026-06-17 | 39.46 | 39.94 | 36.50 | 36.83 | -8.633% | 84 | 5,046 | -1.792% |
| 2026-06-16 | 40.00 | 41.00 | 40.00 | 40.31 | +2.051% | 72 | 4,996 | -10.270% |
| 2026-06-15 | 39.18 | 40.99 | 38.50 | 39.50 | +8.696% | 46 | 4,989 | -8.430% |
| 2026-06-12 | 36.65 | 36.65 | 35.47 | 36.34 | -2.495% | 23 | 4,982 | -0.468% |
| 2026-06-11 | 36.80 | 37.50 | 35.25 | 37.27 | +1.553% | 157 | 4,975 | -2.951% |
| 2026-06-10 | 38.35 | 38.35 | 36.10 | 36.70 | -8.865% | 58 | 4,939 | -1.444% |
| 2026-06-09 | 41.65 | 41.65 | 38.20 | 40.27 | +2.730% | 23 | 4,949 | -10.181% |
| 2026-06-08 | 40.52 | 40.83 | 39.00 | 39.20 | -3.210% | 83 | 4,934 | -7.730% |
| 2026-06-05 | 42.19 | 43.20 | 40.00 | 40.50 | -5.836% | 32 | 4,944 | -10.691% |
| 2026-06-04 | 42.37 | 43.20 | 42.37 | 43.01 | +6.067% | 89 | 4,867 | -15.903% |
| 2026-06-03 | 43.40 | 43.40 | 39.10 | 40.55 | -8.876% | 716 | 4,439 | -10.801% |
| 2026-06-02 | 44.35 | 46.40 | 43.00 | 44.50 | -4.506% | 60 | 4,438 | -18.719% |
| 2026-06-01 | 46.40 | 46.60 | 45.60 | 46.60 | -6.067% | 27 | 4,441 | -22.382% |
| 2026-05-29 | 51.75 | 51.75 | 49.00 | 49.61 | +0.020% | 11 | 4,447 | -27.091% |
| 2026-05-28 | 49.75 | 49.78 | 47.75 | 49.60 | +2.268% | 57 | 4,396 | -27.077% |
| 2026-05-27 | 45.90 | 49.50 | 45.90 | 48.50 | +6.523% | 55 | 4,361 | -25.423% |
| 2026-05-26 | 46.45 | 46.45 | 44.10 | 45.53 | -4.147% | 9 | 4,357 | -20.558% |
| 2026-05-22 | 47.50 | 47.75 | 47.00 | 47.50 | +1.604% | 9 | 4,357 | -23.853% |
| 2026-05-21 | 43.50 | 47.18 | 43.50 | 46.75 | +6.979% | 269 | 4,280 | -22.631% |
| 2026-05-20 | 42.43 | 45.00 | 42.15 | 43.70 | +4.771% | 22 | 4,283 | -17.231% |
| 2026-05-19 | 43.30 | 43.30 | 40.50 | 41.71 | -4.728% | 239 | 4,303 | -13.282% |
| 2026-05-18 | 46.55 | 46.55 | 43.78 | 43.78 | -1.507% | 7 | 4,304 | -17.382% |
| 2026-05-15 | 43.93 | 44.50 | 43.45 | 44.45 | -3.370% | 118 | 4,365 | -18.628% |
| 2026-05-14 | 47.20 | 47.20 | 46.00 | 46.00 | -2.315% | 6 | 4,362 | -21.370% |
| 2026-05-13 | 44.30 | 47.18 | 44.30 | 47.09 | +6.178% | 17 | 4,361 | -23.190% |
| 2026-05-12 | 45.13 | 45.13 | 43.40 | 44.35 | -4.418% | 41 | 4,340 | -18.444% |
| 2026-05-11 | 48.00 | 49.50 | 46.23 | 46.40 | -3.934% | 40 | 4,318 | -22.047% |
| 2026-05-08 | 47.80 | 48.55 | 47.50 | 48.30 | +1.152% | 9 | 4,315 | -25.114% |
| 2026-05-07 | 49.55 | 49.55 | 47.42 | 47.75 | -5.070% | 24 | 4,308 | -24.251% |
| 2026-05-06 | 49.20 | 51.30 | 48.91 | 50.30 | +1.309% | 46 | 4,272 | -28.091% |
| 2026-05-05 | 50.65 | 52.02 | 49.30 | 49.65 | +1.846% | 38 | 4,251 | -27.150% |
| 2026-05-04 | 50.00 | 50.00 | 48.00 | 48.75 | +3.723% | 138 | 4,237 | -25.805% |
| 2026-05-01 | 45.65 | 49.32 | 45.65 | 47.00 | +3.025% | 43 | 4,241 | -23.043% |
| 2026-04-30 | 50.00 | 50.00 | 41.00 | 45.62 | +1.265% | 82 | 4,217 | -20.715% |
| 2026-04-29 | 42.86 | 47.00 | 42.86 | 45.05 | +2.901% | 271 | 4,108 | -19.711% |
| 2026-04-28 | 44.00 | 44.85 | 43.78 | 43.78 | -2.862% | 52 | 4,111 | -17.382% |
| 2026-04-27 | 46.05 | 46.05 | 44.62 | 45.07 | -2.488% | 27 | 4,086 | -19.747% |
| 2026-04-24 | 44.46 | 46.58 | 43.95 | 46.22 | +10.574% | 558 | 3,980 | -21.744% |
| 2026-04-23 | 42.84 | 42.84 | 41.50 | 41.80 | -0.713% | 19 | 3,981 | -13.469% |
| 2026-04-22 | 39.70 | 42.10 | 39.70 | 42.10 | +6.853% | 63 | 3,976 | -14.086% |
| 2026-04-21 | 40.55 | 41.38 | 38.93 | 39.40 | +2.604% | 33 | 3,976 | -8.198% |
| 2026-04-20 | 39.42 | 39.42 | 37.60 | 38.40 | -6.250% | 78 | 3,965 | -5.807% |
| 2026-04-17 | 41.15 | 42.25 | 40.96 | 40.96 | +4.623% | 34 | 3,977 | -11.694% |
| 2026-04-16 | 39.12 | 39.15 | 37.52 | 39.15 | +0.565% | 42 | 3,975 | -7.612% |
| 2026-04-15 | 39.16 | 39.50 | 38.85 | 38.93 | -1.443% | 64 | 3,972 | -7.090% |
| 2026-04-14 | 38.40 | 40.50 | 38.40 | 39.50 | +12.857% | 30 | 3,973 | -8.430% |
| 2026-04-13 | 34.01 | 35.00 | 33.50 | 35.00 | +1.420% | 9 | 3,976 | +3.343% |
| 2026-04-10 | 33.00 | 34.99 | 33.00 | 34.51 | +7.810% | 25 | 3,976 | +4.810% |
| 2026-04-09 | 28.00 | 32.10 | 27.15 | 32.01 | +19.933% | 52 | 3,972 | +12.996% |
| 2026-04-08 | 26.25 | 26.75 | 26.25 | 26.69 | +10.563% | 7 | 3,997 | +35.519% |
| 2026-04-07 | 23.18 | 24.14 | 23.00 | 24.14 | +0.583% | 87 | 4,003 | +49.834% |
| 2026-04-06 | 23.65 | 24.00 | 23.65 | 24.00 | +2.128% | 20 | 4,003 | +50.708% |
| 2026-04-02 | 22.25 | 23.50 | 22.25 | 23.50 | -1.468% | 4 | 4,003 | +53.915% |
| 2026-04-01 | 23.25 | 23.95 | 23.25 | 23.85 | +3.696% | 8 | 4,003 | +51.656% |
| 2026-03-31 | 22.10 | 23.50 | 22.10 | 23.00 | +9.524% | 165 | 4,002 | +57.261% |
| 2026-03-30 | 20.59 | 21.00 | 20.30 | 21.00 | +3.194% | 6 | 4,007 | +72.238% |
| 2026-03-27 | 21.11 | 21.11 | 20.20 | 20.35 | -11.905% | 113 | 4,008 | +77.740% |
| 2026-03-26 | 23.60 | 23.60 | 23.10 | 23.10 | -1.408% | 3 | 4,001 | +56.580% |
| 2026-03-25 | 23.58 | 23.75 | 23.00 | 23.43 | +7.477% | 109 | 4,003 | +54.375% |
| 2026-03-24 | 21.70 | 22.00 | 21.70 | 21.80 | -4.007% | 122 | 4,007 | +65.917% |
| 2026-03-23 | 23.27 | 23.60 | 22.71 | 22.71 | +3.984% | 129 | 4,007 | +59.269% |
| 2026-03-20 | 21.65 | 22.21 | 21.65 | 21.84 | -4.420% | 7 | 4,003 | +65.614% |
| 2026-03-19 | 22.25 | 22.85 | 22.10 | 22.85 | -0.609% | 326 | 4,006 | +58.293% |
| 2026-03-18 | 23.90 | 23.90 | 22.99 | 22.99 | -4.803% | 49 | 4,005 | +57.329% |
| 2026-03-17 | 24.15 | 24.15 | 24.15 | 24.15 | +2.766% | 3 | 4,052 | +49.772% |
| 2026-03-16 | 23.05 | 23.50 | 23.03 | 23.50 | +2.263% | 5 | 4,051 | +53.915% |
| 2026-03-13 | 23.75 | 23.95 | 22.60 | 22.98 | -3.445% | 24 | 4,048 | +57.398% |
| 2026-03-12 | 24.00 | 24.00 | 23.50 | 23.80 | -3.644% | 32 | 4,048 | +51.975% |
| 2026-03-11 | 26.00 | 26.00 | 24.70 | 24.70 | -1.397% | 8 | 4,057 | +46.437% |
| 2026-03-10 | 25.35 | 25.45 | 25.05 | 25.05 | +2.917% | 118 | 4,054 | +44.391% |
| 2026-03-09 | 24.50 | 25.20 | 23.79 | 24.34 | -6.385% | 12 | 4,037 | +48.603% |
| 2026-03-06 | 26.75 | 26.75 | 26.00 | 26.00 | -6.374% | 9 | 4,037 | +39.115% |
| 2026-03-05 | 28.00 | 28.73 | 27.77 | 27.77 | +0.652% | 107 | 4,035 | +30.248% |
| 2026-03-04 | 25.30 | 27.60 | 25.30 | 27.59 | +13.306% | 50 | 4,036 | +31.098% |
| 2026-03-03 | 23.62 | 24.61 | 23.00 | 24.35 | -1.016% | 98 | 4,045 | +48.542% |
| 2026-03-02 | 24.60 | 24.97 | 24.40 | 24.60 | -2.536% | 86 | 4,017 | +47.033% |
| 2026-02-27 | 24.30 | 25.24 | 24.10 | 25.24 | +3.020% | 42 | 4,030 | +43.304% |
| 2026-02-26 | 24.64 | 24.64 | 23.70 | 24.50 | -2.893% | 61 | 4,052 | +47.633% |
| 2026-02-25 | 25.23 | 25.25 | 24.68 | 25.23 | +3.232% | 34 | 4,039 | +43.361% |
| 2026-02-24 | 24.20 | 25.16 | 23.65 | 24.44 | +5.801% | 73 | 4,039 | +47.995% |
| 2026-02-23 | 24.50 | 24.50 | 22.96 | 23.10 | -7.600% | 85 | 4,041 | +56.580% |
| 2026-02-20 | 24.00 | 25.30 | 23.75 | 25.00 | +8.178% | 69 | 4,051 | +44.680% |
| 2026-02-19 | 23.50 | 23.50 | 23.11 | 23.11 | -1.660% | 4 | 4,044 | +56.512% |
| 2026-02-18 | 23.00 | 23.90 | 23.00 | 23.50 | +5.856% | 43 | 4,042 | +53.915% |
| 2026-02-17 | 21.32 | 22.20 | 20.82 | 22.20 | +9.037% | 42 | 4,047 | +62.928% |
| 2026-02-13 | 20.65 | 21.85 | 20.36 | 20.36 | -2.584% | 95 | 4,017 | +77.652% |
| 2026-02-12 | 22.75 | 23.05 | 20.85 | 20.90 | -8.333% | 140 | 4,017 | +73.062% |
| 2026-02-11 | 24.35 | 24.35 | 22.45 | 22.80 | -4.202% | 681 | 4,050 | +58.640% |
| 2026-02-10 | 24.05 | 24.37 | 23.57 | 23.80 | -0.751% | 3,633 | 3,497 | +51.975% |
| 2026-02-09 | 23.35 | 24.70 | 22.30 | 23.98 | +1.054% | 36 | 202 | +50.834% |
| 2026-02-06 | 23.40 | 24.20 | 20.10 | 23.73 | -15.250% | 114 | 173 | +52.423% |
| 2026-02-05 | 28.80 | 29.50 | 28.00 | 28.00 | -12.060% | 70 | 129 | +29.179% |
| 2026-02-04 | 33.10 | 33.10 | 31.84 | 31.84 | -6.982% | 8 | 112 | +13.599% |
| 2026-02-03 | 34.24 | 34.34 | 33.30 | 34.23 | -4.652% | 16 | 109 | +5.668% |
| 2026-02-02 | 36.49 | 36.77 | 35.90 | 35.90 | +3.907% | 8 | 110 | +0.752% |
| 2026-01-29 | 34.19 | 34.55 | 33.01 | 34.55 | -4.821% | 11 | 108 | +4.689% |
| 2026-01-28 | 37.36 | 37.40 | 36.30 | 36.30 | -2.419% | 4 | 108 | -0.358% |
| 2026-01-27 | 36.22 | 37.20 | 36.22 | 37.20 | +10.550% | 62 | 105 | -2.769% |
| 2026-01-26 | 33.99 | 33.99 | 33.65 | 33.65 | -1.029% | 9 | 65 | +7.489% |
| 2026-01-23 | 32.96 | 34.00 | 32.95 | 34.00 | +6.250% | 24 | 56 | +6.382% |
| 2026-01-22 | 32.00 | 32.00 | 32.00 | 32.00 | +4.167% | 1 | 34 | +13.031% |
| 2026-01-21 | 30.31 | 30.75 | 30.31 | 30.72 | +2.366% | 6 | 34 | +17.741% |
| 2026-01-20 | 31.85 | 31.85 | 30.01 | 30.01 | -12.762% | 8 | 32 | +20.526% |
| 2026-01-16 | 34.50 | 34.50 | 33.05 | 34.40 | +2.748% | 4 | 24 | +5.145% |
| 2026-01-15 | 34.35 | 34.35 | 33.48 | 33.48 | +0.541% | 4 | 24 | +8.035% |
| 2026-01-14 | 33.30 | 33.30 | 33.30 | 33.30 | -6.408% | 2 | 23 | +8.619% |
| 2026-01-13 | 35.40 | 35.58 | 34.68 | 35.58 | -6.737% | 4 | 21 | +1.658% |
| 2026-01-12 | 37.97 | 38.15 | 37.97 | 38.15 | 0.000% | 21 | 20 | -5.190% |