Dark

AMZN20281215C350
AMZN Dec 15 2028 350.00 Call (AMZN281215C00350000)
option OPRA

EOD

Aug 20, 2026

40.90-5.104%(-2.20)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.5000	42.5500	40.9000	40.9000	-5.104%	37	5,515	0.000%
2026-08-19	40.1000	43.1000	40.0900	43.1000	+9.114%	97	5,515	-5.104%
2026-08-18	39.5000	41.2500	39.5000	39.5000	-2.805%	10	5,469	+3.544%
2026-08-17	42.1000	42.1000	39.0000	40.6400	-3.238%	175	5,465	+0.640%
2026-08-14	42.0000	42.0000	41.6100	42.0000	-2.439%	29	5,416	-2.619%
2026-08-13	44.0100	44.7000	42.7500	43.0500	-3.475%	29	5,405	-4.994%
2026-08-12	46.7500	46.8000	44.4000	44.6000	-7.277%	361	5,392	-8.296%
2026-08-11	49.3000	49.3000	47.8500	48.1000	-7.322%	5	5,096	-14.969%
2026-08-10	49.6500	53.0000	49.5500	51.9000	+4.490%	26	5,095	-21.195%
2026-08-07	50.2000	52.1500	49.6700	49.6700	+2.624%	24	5,091	-17.657%
2026-08-06	49.5400	50.0000	48.0500	48.4000	+0.519%	45	5,074	-15.496%
2026-08-05	52.1000	52.1000	47.9000	48.1500	-7.935%	24	5,059	-15.057%
2026-08-04	51.3500	53.0000	51.3200	52.3000	-7.434%	124	5,052	-21.797%
2026-08-03	52.0000	56.8600	51.1000	56.5000	+15.306%	128	4,958	-27.611%
2026-07-31	44.0500	49.5000	44.0000	49.0000	+50.077%	205	4,964	-16.531%
2026-07-30	31.3000	34.5500	31.3000	32.6500	+14.161%	1,119	5,006	+25.268%
2026-07-29	30.2300	31.4000	28.6000	28.6000	-7.742%	67	5,353	+43.007%
2026-07-28	31.4000	31.5200	30.0000	31.0000	-1.712%	61	5,347	+31.935%
2026-07-27	33.0000	33.3500	31.5400	31.5400	-2.504%	40	5,333	+29.677%
2026-07-24	32.8000	33.0000	32.3500	32.3500	-3.144%	116	5,330	+26.430%
2026-07-23	35.0000	35.6500	33.2500	33.4000	-11.989%	40	5,229	+22.455%
2026-07-22	39.2500	39.2500	37.9400	37.9500	-4.744%	19	5,227	+7.773%
2026-07-21	39.7300	40.4500	39.5000	39.8400	-5.143%	21	5,244	+2.661%
2026-07-20	40.9700	42.5000	40.2100	42.0000	+4.478%	21	5,225	-2.619%
2026-07-17	40.5000	41.3000	39.9500	40.2000	-3.133%	42	5,218	+1.741%
2026-07-16	43.7000	44.7400	41.1600	41.5000	-4.729%	5	5,224	-1.446%
2026-07-15	42.5000	45.0000	42.5000	43.5600	+6.244%	107	5,221	-6.107%
2026-07-14	40.2400	41.0000	39.6000	41.0000	+0.244%	85	5,143	-0.244%
2026-07-13	41.2500	41.4500	40.9000	40.9000	+1.539%	14	5,063	0.000%
2026-07-10	40.7500	40.7500	40.2800	40.2800	+2.755%	19	5,064	+1.539%
2026-07-09	38.1000	39.2000	38.1000	39.2000	+0.849%	5	5,052	+4.337%
2026-07-08	39.2000	39.2000	38.8500	38.8700	-3.859%	5	5,051	+5.223%
2026-07-07	40.7900	40.7900	40.4200	40.4300	-1.342%	59	5,053	+1.163%
2026-07-06	40.5000	40.9800	40.5000	40.9800	+1.285%	2	5,026	-0.195%
2026-07-02	40.9000	41.9000	40.4600	40.4600	-2.271%	32	5,023	+1.087%
2026-07-01	38.8000	41.4000	38.8000	41.4000	+7.532%	12	5,023	-1.208%
2026-06-30	39.0000	39.4100	38.0000	38.5000	-3.630%	26	5,022	+6.234%
2026-06-29	36.0000	41.7500	36.0000	39.9500	+10.972%	74	5,010	+2.378%
2026-06-26	34.0000	36.0000	33.6000	36.0000	+6.101%	39	5,035	+13.611%
2026-06-25	34.0000	35.0000	32.0500	33.9300	-12.326%	73	5,016	+20.542%
2026-06-24	37.7800	38.7000	37.7800	38.7000	+6.056%	42	5,026	+5.685%
2026-06-23	37.0000	37.0000	36.3500	36.4900	+2.127%	30	5,048	+12.086%
2026-06-22	38.0000	38.4200	35.6500	35.7300	-10.675%	138	5,037	+14.470%
2026-06-18	37.8300	41.0000	37.8300	40.0000	+8.607%	45	5,035	+2.250%
2026-06-17	39.4600	39.9400	36.5000	36.8300	-8.633%	84	5,035	+11.051%
2026-06-16	40.0000	41.0000	40.0000	40.3100	+2.051%	72	5,046	+1.464%
2026-06-15	39.1800	40.9900	38.5000	39.5000	+8.696%	46	4,996	+3.544%
2026-06-12	36.6500	36.6500	35.4700	36.3400	-2.495%	23	4,989	+12.548%
2026-06-11	36.8000	37.5000	35.2500	37.2700	+1.553%	157	4,982	+9.740%
2026-06-10	38.3500	38.3500	36.1000	36.7000	-8.865%	58	4,975	+11.444%
2026-06-09	41.6500	41.6500	38.2000	40.2700	+2.730%	23	4,939	+1.564%
2026-06-08	40.5200	40.8300	39.0000	39.2000	-3.210%	83	4,949	+4.337%
2026-06-05	42.1900	43.2000	40.0000	40.5000	-5.836%	32	4,934	+0.988%
2026-06-04	42.3700	43.2000	42.3700	43.0100	+6.067%	89	4,944	-4.906%
2026-06-03	43.4000	43.4000	39.1000	40.5500	-8.876%	716	4,867	+0.863%
2026-06-02	44.3500	46.4000	43.0000	44.5000	-4.506%	60	4,439	-8.090%
2026-06-01	46.4000	46.6000	45.6000	46.6000	-6.067%	27	4,438	-12.232%
2026-05-29	51.7500	51.7500	49.0000	49.6100	+0.020%	11	4,441	-17.557%
2026-05-28	49.7500	49.7800	47.7500	49.6000	+2.268%	57	4,447	-17.540%
2026-05-27	45.9000	49.5000	45.9000	48.5000	+6.523%	55	4,396	-15.670%
2026-05-26	46.4500	46.4500	44.1000	45.5300	-4.147%	9	4,361	-10.169%
2026-05-22	47.5000	47.7500	47.0000	47.5000	+1.604%	9	4,357	-13.895%
2026-05-21	43.5000	47.1800	43.5000	46.7500	+6.979%	269	4,280	-12.513%
2026-05-20	42.4300	45.0000	42.1500	43.7000	+4.771%	22	4,280	-6.407%
2026-05-19	43.3000	43.3000	40.5000	41.7100	-4.728%	239	4,304	-1.942%
2026-05-18	46.5500	46.5500	43.7800	43.7800	-1.507%	7	4,304	-6.578%
2026-05-15	43.9300	44.5000	43.4500	44.4500	-3.370%	118	4,304	-7.987%
2026-05-14	47.2000	47.2000	46.0000	46.0000	-2.315%	6	4,365	-11.087%
2026-05-13	44.3000	47.1800	44.3000	47.0900	+6.178%	17	4,340	-13.145%
2026-05-12	45.1300	45.1300	43.4000	44.3500	-4.418%	41	4,340	-7.779%
2026-05-11	48.0000	49.5000	46.2300	46.4000	-3.934%	40	4,340	-11.853%
2026-05-08	47.8000	48.5500	47.5000	48.3000	+1.152%	9	4,318	-15.321%
2026-05-07	49.5500	49.5500	47.4200	47.7500	-5.070%	24	4,315	-14.346%
2026-05-06	49.2000	51.3000	48.9100	50.3000	+1.309%	46	4,308	-18.688%
2026-05-05	50.6500	52.0200	49.3000	49.6500	+1.846%	38	4,272	-17.623%
2026-05-04	50.0000	50.0000	48.0000	48.7500	+3.723%	138	4,251	-16.103%
2026-05-01	45.6500	49.3200	45.6500	47.0000	+3.025%	43	4,241	-12.979%
2026-04-30	50.0000	50.0000	41.0000	45.6200	+1.265%	82	4,241	-10.346%
2026-04-29	42.8600	47.0000	42.8600	45.0500	+2.901%	271	4,217	-9.212%
2026-04-28	44.0000	44.8500	43.7800	43.7800	-2.862%	52	4,108	-6.578%
2026-04-27	46.0500	46.0500	44.6200	45.0700	-2.488%	27	4,111	-9.252%
2026-04-24	44.4600	46.5800	43.9500	46.2200	+10.574%	558	4,086	-11.510%
2026-04-23	42.8400	42.8400	41.5000	41.8000	-0.713%	19	3,980	-2.153%
2026-04-22	39.7000	42.1000	39.7000	42.1000	+6.853%	63	3,981	-2.850%
2026-04-21	40.5500	41.3800	38.9300	39.4000	+2.604%	33	3,976	+3.807%
2026-04-20	39.4200	39.4200	37.6000	38.4000	-6.250%	78	3,976	+6.510%
2026-04-17	41.1500	42.2500	40.9600	40.9600	+4.623%	34	3,965	-0.146%
2026-04-16	39.1200	39.1500	37.5200	39.1500	+0.565%	42	3,977	+4.470%
2026-04-15	39.1600	39.5000	38.8500	38.9300	-1.443%	64	3,975	+5.060%
2026-04-14	38.4000	40.5000	38.4000	39.5000	+12.857%	30	3,972	+3.544%
2026-04-13	34.0100	35.0000	33.5000	35.0000	+1.420%	9	3,973	+16.857%
2026-04-10	33.0000	34.9900	33.0000	34.5100	+7.810%	25	3,976	+18.516%
2026-04-09	28.0000	32.1000	27.1500	32.0100	+19.933%	52	3,972	+27.773%
2026-04-08	26.2500	26.7500	26.2500	26.6900	+10.563%	7	3,997	+53.241%
2026-04-07	23.1800	24.1400	23.0000	24.1400	+0.583%	87	4,003	+69.428%
2026-04-06	23.6500	24.0000	23.6500	24.0000	+2.128%	20	4,003	+70.417%
2026-04-02	22.2500	23.5000	22.2500	23.5000	-1.468%	4	4,003	+74.043%
2026-04-01	23.2500	23.9500	23.2500	23.8500	+3.696%	8	4,003	+71.488%
2026-03-31	22.1000	23.5000	22.1000	23.0000	+9.524%	165	4,002	+77.826%
2026-03-30	20.5900	21.0000	20.3000	21.0000	+3.194%	6	4,007	+94.762%
2026-03-27	21.1100	21.1100	20.2000	20.3500	-11.905%	113	4,008	+100.983%
2026-03-26	23.6000	23.6000	23.1000	23.1000	-1.408%	3	4,001	+77.056%
2026-03-25	23.5800	23.7500	23.0000	23.4300	+7.477%	109	4,003	+74.563%
2026-03-24	21.7000	22.0000	21.7000	21.8000	-4.007%	122	4,007	+87.615%
2026-03-23	23.2700	23.6000	22.7100	22.7100	+3.984%	129	4,007	+80.097%
2026-03-20	21.6500	22.2100	21.6500	21.8400	-4.420%	7	4,003	+87.271%
2026-03-19	22.2500	22.8500	22.1000	22.8500	-0.609%	326	4,006	+78.993%
2026-03-18	23.9000	23.9000	22.9900	22.9900	-4.803%	49	4,005	+77.903%
2026-03-17	24.1500	24.1500	24.1500	24.1500	+2.766%	3	4,052	+69.358%
2026-03-16	23.0500	23.5000	23.0300	23.5000	+2.263%	5	4,051	+74.043%
2026-03-13	23.7500	23.9500	22.6000	22.9800	-3.445%	24	4,048	+77.981%
2026-03-12	24.0000	24.0000	23.5000	23.8000	-3.644%	32	4,048	+71.849%
2026-03-11	26.0000	26.0000	24.7000	24.7000	-1.397%	8	4,057	+65.587%
2026-03-10	25.3500	25.4500	25.0500	25.0500	+2.917%	118	4,054	+63.273%
2026-03-09	24.5000	25.2000	23.7900	24.3400	-6.385%	12	4,037	+68.036%
2026-03-06	26.7500	26.7500	26.0000	26.0000	-6.374%	9	4,037	+57.308%
2026-03-05	28.0000	28.7300	27.7700	27.7700	+0.652%	107	4,035	+47.281%
2026-03-04	25.3000	27.6000	25.3000	27.5900	+13.306%	50	4,036	+48.242%
2026-03-03	23.6200	24.6100	23.0000	24.3500	-1.016%	98	4,045	+67.967%
2026-03-02	24.6000	24.9700	24.4000	24.6000	-2.536%	86	4,017	+66.260%
2026-02-27	24.3000	25.2400	24.1000	25.2400	+3.020%	42	4,030	+62.044%
2026-02-26	24.6400	24.6400	23.7000	24.5000	-2.893%	61	4,052	+66.939%
2026-02-25	25.2300	25.2500	24.6800	25.2300	+3.232%	34	4,039	+62.109%
2026-02-24	24.2000	25.1600	23.6500	24.4400	+5.801%	73	4,039	+67.349%
2026-02-23	24.5000	24.5000	22.9600	23.1000	-7.600%	85	4,041	+77.056%
2026-02-20	24.0000	25.3000	23.7500	25.0000	+8.178%	69	4,051	+63.600%
2026-02-19	23.5000	23.5000	23.1100	23.1100	-1.660%	4	4,044	+76.980%
2026-02-18	23.0000	23.9000	23.0000	23.5000	+5.856%	43	4,042	+74.043%
2026-02-17	21.3200	22.2000	20.8200	22.2000	+9.037%	42	4,047	+84.234%
2026-02-13	20.6500	21.8500	20.3600	20.3600	-2.584%	95	4,017	+100.884%
2026-02-12	22.7500	23.0500	20.8500	20.9000	-8.333%	140	4,017	+95.694%
2026-02-11	24.3500	24.3500	22.4500	22.8000	-4.202%	681	4,050	+79.386%
2026-02-10	24.0500	24.3700	23.5700	23.8000	-0.751%	3,633	3,497	+71.849%
2026-02-09	23.3500	24.7000	22.3000	23.9800	+1.054%	36	202	+70.559%
2026-02-06	23.4000	24.2000	20.1000	23.7300	-15.250%	114	173	+72.356%
2026-02-05	28.8000	29.5000	28.0000	28.0000	-12.060%	70	129	+46.071%
2026-02-04	33.1000	33.1000	31.8400	31.8400	-6.982%	8	112	+28.455%
2026-02-03	34.2400	34.3400	33.3000	34.2300	-4.652%	16	109	+19.486%
2026-02-02	36.4900	36.7700	35.9000	35.9000	+3.907%	8	110	+13.928%
2026-01-29	34.1900	34.5500	33.0100	34.5500	-4.821%	11	108	+18.379%
2026-01-28	37.3600	37.4000	36.3000	36.3000	-2.419%	4	108	+12.672%
2026-01-27	36.2200	37.2000	36.2200	37.2000	+10.550%	62	105	+9.946%
2026-01-26	33.9900	33.9900	33.6500	33.6500	-1.029%	9	65	+21.545%
2026-01-23	32.9600	34.0000	32.9500	34.0000	+6.250%	24	56	+20.294%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+4.167%	1	34	+27.813%
2026-01-21	30.3100	30.7500	30.3100	30.7200	+2.366%	6	34	+33.138%
2026-01-20	31.8500	31.8500	30.0100	30.0100	-12.762%	8	32	+36.288%
2026-01-16	34.5000	34.5000	33.0500	34.4000	+2.748%	4	24	+18.895%
2026-01-15	34.3500	34.3500	33.4800	33.4800	+0.541%	4	24	+22.162%
2026-01-14	33.3000	33.3000	33.3000	33.3000	-6.408%	2	23	+22.823%
2026-01-13	35.4000	35.5800	34.6800	35.5800	-6.737%	4	21	+14.952%
2026-01-12	37.9700	38.1500	37.9700	38.1500	0.000%	21	20	+7.208%