Dark

AMZN20281215C350
AMZN Dec 15 2028 350.00 Call (AMZN281215C00350000)
option OPRA

EOD

Jul 2, 2026

40.46-2.271%(-0.94)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.9000	41.9000	40.4600	40.4600	-2.271%	32	5,023	0.000%
2026-07-01	38.8000	41.4000	38.8000	41.4000	+7.532%	12	5,023	-2.271%
2026-06-30	39.0000	39.4100	38.0000	38.5000	-3.630%	26	5,022	+5.091%
2026-06-29	36.0000	41.7500	36.0000	39.9500	+10.972%	74	5,010	+1.277%
2026-06-26	34.0000	36.0000	33.6000	36.0000	+6.101%	39	5,035	+12.389%
2026-06-25	34.0000	35.0000	32.0500	33.9300	-12.326%	73	5,016	+19.246%
2026-06-24	37.7800	38.7000	37.7800	38.7000	+6.056%	42	5,026	+4.548%
2026-06-23	37.0000	37.0000	36.3500	36.4900	+2.127%	30	5,048	+10.880%
2026-06-22	38.0000	38.4200	35.6500	35.7300	-10.675%	138	5,037	+13.238%
2026-06-18	37.8300	41.0000	37.8300	40.0000	+8.607%	45	5,035	+1.150%
2026-06-17	39.4600	39.9400	36.5000	36.8300	-8.633%	84	5,035	+9.856%
2026-06-16	40.0000	41.0000	40.0000	40.3100	+2.051%	72	5,046	+0.372%
2026-06-15	39.1800	40.9900	38.5000	39.5000	+8.696%	46	4,996	+2.430%
2026-06-12	36.6500	36.6500	35.4700	36.3400	-2.495%	23	4,989	+11.337%
2026-06-11	36.8000	37.5000	35.2500	37.2700	+1.553%	157	4,982	+8.559%
2026-06-10	38.3500	38.3500	36.1000	36.7000	-8.865%	58	4,975	+10.245%
2026-06-09	41.6500	41.6500	38.2000	40.2700	+2.730%	23	4,939	+0.472%
2026-06-08	40.5200	40.8300	39.0000	39.2000	-3.210%	83	4,949	+3.214%
2026-06-05	42.1900	43.2000	40.0000	40.5000	-5.836%	32	4,934	-0.099%
2026-06-04	42.3700	43.2000	42.3700	43.0100	+6.067%	89	4,944	-5.929%
2026-06-03	43.4000	43.4000	39.1000	40.5500	-8.876%	716	4,867	-0.222%
2026-06-02	44.3500	46.4000	43.0000	44.5000	-4.506%	60	4,439	-9.079%
2026-06-01	46.4000	46.6000	45.6000	46.6000	-6.067%	27	4,438	-13.176%
2026-05-29	51.7500	51.7500	49.0000	49.6100	+0.020%	11	4,441	-18.444%
2026-05-28	49.7500	49.7800	47.7500	49.6000	+2.268%	57	4,447	-18.427%
2026-05-27	45.9000	49.5000	45.9000	48.5000	+6.523%	55	4,396	-16.577%
2026-05-26	46.4500	46.4500	44.1000	45.5300	-4.147%	9	4,361	-11.136%
2026-05-22	47.5000	47.7500	47.0000	47.5000	+1.604%	9	4,357	-14.821%
2026-05-21	43.5000	47.1800	43.5000	46.7500	+6.979%	269	4,280	-13.455%
2026-05-20	42.4300	45.0000	42.1500	43.7000	+4.771%	22	4,280	-7.414%
2026-05-19	43.3000	43.3000	40.5000	41.7100	-4.728%	239	4,304	-2.997%
2026-05-18	46.5500	46.5500	43.7800	43.7800	-1.507%	7	4,304	-7.583%
2026-05-15	43.9300	44.5000	43.4500	44.4500	-3.370%	118	4,304	-8.976%
2026-05-14	47.2000	47.2000	46.0000	46.0000	-2.315%	6	4,365	-12.043%
2026-05-13	44.3000	47.1800	44.3000	47.0900	+6.178%	17	4,340	-14.079%
2026-05-12	45.1300	45.1300	43.4000	44.3500	-4.418%	41	4,340	-8.771%
2026-05-11	48.0000	49.5000	46.2300	46.4000	-3.934%	40	4,340	-12.802%
2026-05-08	47.8000	48.5500	47.5000	48.3000	+1.152%	9	4,318	-16.232%
2026-05-07	49.5500	49.5500	47.4200	47.7500	-5.070%	24	4,315	-15.267%
2026-05-06	49.2000	51.3000	48.9100	50.3000	+1.309%	46	4,308	-19.563%
2026-05-05	50.6500	52.0200	49.3000	49.6500	+1.846%	38	4,272	-18.510%
2026-05-04	50.0000	50.0000	48.0000	48.7500	+3.723%	138	4,251	-17.005%
2026-05-01	45.6500	49.3200	45.6500	47.0000	+3.025%	43	4,241	-13.915%
2026-04-30	50.0000	50.0000	41.0000	45.6200	+1.265%	82	4,241	-11.311%
2026-04-29	42.8600	47.0000	42.8600	45.0500	+2.901%	271	4,217	-10.189%
2026-04-28	44.0000	44.8500	43.7800	43.7800	-2.862%	52	4,108	-7.583%
2026-04-27	46.0500	46.0500	44.6200	45.0700	-2.488%	27	4,111	-10.229%
2026-04-24	44.4600	46.5800	43.9500	46.2200	+10.574%	558	4,086	-12.462%
2026-04-23	42.8400	42.8400	41.5000	41.8000	-0.713%	19	3,980	-3.206%
2026-04-22	39.7000	42.1000	39.7000	42.1000	+6.853%	63	3,981	-3.895%
2026-04-21	40.5500	41.3800	38.9300	39.4000	+2.604%	33	3,976	+2.690%
2026-04-20	39.4200	39.4200	37.6000	38.4000	-6.250%	78	3,976	+5.365%
2026-04-17	41.1500	42.2500	40.9600	40.9600	+4.623%	34	3,965	-1.221%
2026-04-16	39.1200	39.1500	37.5200	39.1500	+0.565%	42	3,977	+3.346%
2026-04-15	39.1600	39.5000	38.8500	38.9300	-1.443%	64	3,975	+3.930%
2026-04-14	38.4000	40.5000	38.4000	39.5000	+12.857%	30	3,972	+2.430%
2026-04-13	34.0100	35.0000	33.5000	35.0000	+1.420%	9	3,973	+15.600%
2026-04-10	33.0000	34.9900	33.0000	34.5100	+7.810%	25	3,976	+17.241%
2026-04-09	28.0000	32.1000	27.1500	32.0100	+19.933%	52	3,972	+26.398%
2026-04-08	26.2500	26.7500	26.2500	26.6900	+10.563%	7	3,997	+51.592%
2026-04-07	23.1800	24.1400	23.0000	24.1400	+0.583%	87	4,003	+67.606%
2026-04-06	23.6500	24.0000	23.6500	24.0000	+2.128%	20	4,003	+68.583%
2026-04-02	22.2500	23.5000	22.2500	23.5000	-1.468%	4	4,003	+72.170%
2026-04-01	23.2500	23.9500	23.2500	23.8500	+3.696%	8	4,003	+69.644%
2026-03-31	22.1000	23.5000	22.1000	23.0000	+9.524%	165	4,002	+75.913%
2026-03-30	20.5900	21.0000	20.3000	21.0000	+3.194%	6	4,007	+92.667%
2026-03-27	21.1100	21.1100	20.2000	20.3500	-11.905%	113	4,008	+98.821%
2026-03-26	23.6000	23.6000	23.1000	23.1000	-1.408%	3	4,001	+75.152%
2026-03-25	23.5800	23.7500	23.0000	23.4300	+7.477%	109	4,003	+72.685%
2026-03-24	21.7000	22.0000	21.7000	21.8000	-4.007%	122	4,007	+85.596%
2026-03-23	23.2700	23.6000	22.7100	22.7100	+3.984%	129	4,007	+78.159%
2026-03-20	21.6500	22.2100	21.6500	21.8400	-4.420%	7	4,003	+85.256%
2026-03-19	22.2500	22.8500	22.1000	22.8500	-0.609%	326	4,006	+77.068%
2026-03-18	23.9000	23.9000	22.9900	22.9900	-4.803%	49	4,005	+75.990%
2026-03-17	24.1500	24.1500	24.1500	24.1500	+2.766%	3	4,052	+67.536%
2026-03-16	23.0500	23.5000	23.0300	23.5000	+2.263%	5	4,051	+72.170%
2026-03-13	23.7500	23.9500	22.6000	22.9800	-3.445%	24	4,048	+76.066%
2026-03-12	24.0000	24.0000	23.5000	23.8000	-3.644%	32	4,048	+70.000%
2026-03-11	26.0000	26.0000	24.7000	24.7000	-1.397%	8	4,057	+63.806%
2026-03-10	25.3500	25.4500	25.0500	25.0500	+2.917%	118	4,054	+61.517%
2026-03-09	24.5000	25.2000	23.7900	24.3400	-6.385%	12	4,037	+66.228%
2026-03-06	26.7500	26.7500	26.0000	26.0000	-6.374%	9	4,037	+55.615%
2026-03-05	28.0000	28.7300	27.7700	27.7700	+0.652%	107	4,035	+45.697%
2026-03-04	25.3000	27.6000	25.3000	27.5900	+13.306%	50	4,036	+46.647%
2026-03-03	23.6200	24.6100	23.0000	24.3500	-1.016%	98	4,045	+66.160%
2026-03-02	24.6000	24.9700	24.4000	24.6000	-2.536%	86	4,017	+64.472%
2026-02-27	24.3000	25.2400	24.1000	25.2400	+3.020%	42	4,030	+60.301%
2026-02-26	24.6400	24.6400	23.7000	24.5000	-2.893%	61	4,052	+65.143%
2026-02-25	25.2300	25.2500	24.6800	25.2300	+3.232%	34	4,039	+60.365%
2026-02-24	24.2000	25.1600	23.6500	24.4400	+5.801%	73	4,039	+65.548%
2026-02-23	24.5000	24.5000	22.9600	23.1000	-7.600%	85	4,041	+75.152%
2026-02-20	24.0000	25.3000	23.7500	25.0000	+8.178%	69	4,051	+61.840%
2026-02-19	23.5000	23.5000	23.1100	23.1100	-1.660%	4	4,044	+75.076%
2026-02-18	23.0000	23.9000	23.0000	23.5000	+5.856%	43	4,042	+72.170%
2026-02-17	21.3200	22.2000	20.8200	22.2000	+9.037%	42	4,047	+82.252%
2026-02-13	20.6500	21.8500	20.3600	20.3600	-2.584%	95	4,017	+98.723%
2026-02-12	22.7500	23.0500	20.8500	20.9000	-8.333%	140	4,017	+93.589%
2026-02-11	24.3500	24.3500	22.4500	22.8000	-4.202%	681	4,050	+77.456%
2026-02-10	24.0500	24.3700	23.5700	23.8000	-0.751%	3,633	3,497	+70.000%
2026-02-09	23.3500	24.7000	22.3000	23.9800	+1.054%	36	202	+68.724%
2026-02-06	23.4000	24.2000	20.1000	23.7300	-15.250%	114	173	+70.501%
2026-02-05	28.8000	29.5000	28.0000	28.0000	-12.060%	70	129	+44.500%
2026-02-04	33.1000	33.1000	31.8400	31.8400	-6.982%	8	112	+27.073%
2026-02-03	34.2400	34.3400	33.3000	34.2300	-4.652%	16	109	+18.200%
2026-02-02	36.4900	36.7700	35.9000	35.9000	+3.907%	8	110	+12.702%
2026-01-29	34.1900	34.5500	33.0100	34.5500	-4.821%	11	108	+17.106%
2026-01-28	37.3600	37.4000	36.3000	36.3000	-2.419%	4	108	+11.460%
2026-01-27	36.2200	37.2000	36.2200	37.2000	+10.550%	62	105	+8.763%
2026-01-26	33.9900	33.9900	33.6500	33.6500	-1.029%	9	65	+20.238%
2026-01-23	32.9600	34.0000	32.9500	34.0000	+6.250%	24	56	+19.000%
2026-01-22	32.0000	32.0000	32.0000	32.0000	+4.167%	1	34	+26.438%
2026-01-21	30.3100	30.7500	30.3100	30.7200	+2.366%	6	34	+31.706%
2026-01-20	31.8500	31.8500	30.0100	30.0100	-12.762%	8	32	+34.822%
2026-01-16	34.5000	34.5000	33.0500	34.4000	+2.748%	4	24	+17.616%
2026-01-15	34.3500	34.3500	33.4800	33.4800	+0.541%	4	24	+20.848%
2026-01-14	33.3000	33.3000	33.3000	33.3000	-6.408%	2	23	+21.502%
2026-01-13	35.4000	35.5800	34.6800	35.5800	-6.737%	4	21	+13.716%
2026-01-12	37.9700	38.1500	37.9700	38.1500	0.000%	21	20	+6.055%