AMZN281215C00320000
AMZN Dec 15 2028 320.00 Call
optionOPRA
EODOct 6, 2026
43.75USD+3.184%(+1.35)18Vol2,413OI
AMZN281215C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.30 | 43.80 | 42.30 | 43.75 | +3.184% | 18 | 2,423 | 0.000% |
| 2026-10-05 | 41.96 | 42.80 | 41.96 | 42.40 | +4.305% | 200 | 2,225 | +3.184% |
| 2026-10-02 | 41.59 | 41.59 | 40.65 | 40.65 | +0.271% | 3 | 2,224 | +7.626% |
| 2026-10-01 | 40.54 | 40.54 | 40.54 | 40.54 | -2.501% | 1 | 2,223 | +7.918% |
| 2026-09-30 | 42.20 | 42.20 | 41.58 | 41.58 | +4.002% | 6 | 2,222 | +5.219% |
| 2026-09-29 | 39.80 | 40.20 | 38.88 | 39.98 | +1.113% | 15 | 2,226 | +9.430% |
| 2026-09-28 | 39.48 | 39.54 | 39.48 | 39.54 | -4.145% | 2 | 2,224 | +10.647% |
| 2026-09-25 | 41.95 | 41.95 | 41.00 | 41.25 | +1.601% | 246 | 2,167 | +6.061% |
| 2026-09-24 | 39.90 | 41.85 | 39.90 | 40.60 | -2.310% | 44 | 2,129 | +7.759% |
| 2026-09-23 | 43.50 | 43.50 | 41.40 | 41.56 | -6.607% | 7 | 2,123 | +5.269% |
| 2026-09-22 | 45.80 | 45.95 | 44.50 | 44.50 | -3.763% | 12 | 2,123 | -1.685% |
| 2026-09-21 | 44.76 | 46.95 | 44.76 | 46.24 | +4.592% | 10 | 2,123 | -5.385% |
| 2026-09-18 | 44.60 | 44.60 | 42.66 | 44.21 | +4.639% | 17 | 2,113 | -1.040% |
| 2026-09-17 | 42.80 | 43.00 | 42.25 | 42.25 | +6.692% | 3 | 2,111 | +3.550% |
| 2026-09-16 | 41.22 | 41.94 | 39.60 | 39.60 | -5.692% | 34 | 2,090 | +10.480% |
| 2026-09-15 | 42.70 | 42.70 | 41.72 | 41.99 | -5.364% | 57 | 2,142 | +4.191% |
| 2026-09-14 | 45.00 | 45.35 | 43.50 | 44.37 | -4.272% | 17 | 2,145 | -1.397% |
| 2026-09-11 | 45.87 | 46.35 | 45.87 | 46.35 | +5.581% | 2 | 2,147 | -5.609% |
| 2026-09-09 | 44.43 | 45.45 | 43.40 | 43.90 | -6.056% | 13 | 2,149 | -0.342% |
| 2026-09-08 | 46.48 | 46.73 | 45.28 | 46.73 | +0.820% | 10 | 2,141 | -6.377% |
| 2026-09-04 | 46.32 | 46.35 | 46.32 | 46.35 | -1.257% | 15 | 2,141 | -5.609% |
| 2026-09-03 | 46.25 | 46.94 | 46.25 | 46.94 | +4.753% | 6 | 2,138 | -6.796% |
| 2026-09-02 | 44.80 | 45.50 | 44.75 | 44.81 | -0.643% | 66 | 2,131 | -2.366% |
| 2026-09-01 | 44.00 | 45.36 | 44.00 | 45.10 | -7.010% | 48 | 2,172 | -2.993% |
| 2026-08-31 | 49.94 | 49.94 | 48.47 | 48.50 | -8.144% | 179 | 2,258 | -9.794% |
| 2026-08-28 | 49.45 | 53.00 | 49.45 | 52.80 | +14.783% | 179 | 2,256 | -17.140% |
| 2026-08-27 | 46.45 | 46.45 | 45.50 | 46.00 | -2.542% | 22 | 2,254 | -4.891% |
| 2026-08-26 | 48.60 | 48.60 | 47.20 | 47.20 | -2.761% | 205 | 2,455 | -7.309% |
| 2026-08-25 | 48.70 | 48.70 | 48.54 | 48.54 | -2.823% | 2 | 2,454 | -9.868% |
| 2026-08-24 | 48.50 | 50.15 | 48.50 | 49.95 | +5.714% | 16 | 2,446 | -12.412% |
| 2026-08-21 | 47.15 | 48.60 | 47.15 | 47.25 | -3.077% | 228 | 2,335 | -7.407% |
| 2026-08-20 | 50.75 | 50.75 | 48.75 | 48.75 | -4.412% | 7 | 2,331 | -10.256% |
| 2026-08-19 | 50.87 | 51.18 | 50.20 | 51.00 | +4.316% | 62 | 2,305 | -14.216% |
| 2026-08-18 | 47.56 | 48.89 | 47.56 | 48.89 | +2.067% | 14 | 2,305 | -10.513% |
| 2026-08-17 | 48.15 | 48.21 | 47.85 | 47.90 | -3.232% | 206 | 2,435 | -8.664% |
| 2026-08-14 | 50.53 | 50.53 | 49.50 | 49.50 | -4.808% | 232 | 2,233 | -11.616% |
| 2026-08-13 | 51.00 | 52.10 | 51.00 | 52.00 | -3.400% | 8 | 2,229 | -15.865% |
| 2026-08-12 | 56.50 | 56.50 | 53.40 | 53.83 | -8.763% | 204 | 2,414 | -18.726% |
| 2026-08-11 | 59.00 | 59.00 | 59.00 | 59.00 | -1.288% | 1 | 2,414 | -25.847% |
| 2026-08-10 | 60.95 | 60.95 | 59.77 | 59.77 | -1.418% | 2 | 2,413 | -26.803% |
| 2026-08-07 | 59.75 | 60.87 | 58.95 | 60.63 | +6.089% | 209 | 2,209 | -27.841% |
| 2026-08-06 | 58.45 | 59.55 | 57.15 | 57.15 | -5.224% | 204 | 2,206 | -23.447% |
| 2026-08-05 | 60.30 | 60.30 | 60.30 | 60.30 | -0.985% | 20 | 2,220 | -27.446% |
| 2026-08-04 | 60.75 | 61.81 | 60.40 | 60.90 | -7.094% | 19 | 2,214 | -28.161% |
| 2026-08-03 | 65.26 | 66.70 | 64.20 | 65.55 | +12.920% | 114 | 2,253 | -33.257% |
| 2026-07-31 | 53.56 | 58.05 | 52.00 | 58.05 | +45.307% | 241 | 2,143 | -24.634% |
| 2026-07-30 | 39.36 | 41.08 | 39.00 | 39.95 | +9.662% | 241 | 2,219 | +9.512% |
| 2026-07-29 | 35.55 | 36.43 | 35.40 | 36.43 | -1.938% | 13 | 2,213 | +20.093% |
| 2026-07-28 | 37.65 | 37.65 | 36.40 | 37.15 | -1.720% | 34 | 2,196 | +17.766% |
| 2026-07-27 | 38.98 | 38.98 | 37.80 | 37.80 | -3.596% | 38 | 2,173 | +15.741% |
| 2026-07-24 | 38.90 | 39.21 | 38.40 | 39.21 | -1.234% | 22 | 2,166 | +11.579% |
| 2026-07-23 | 40.00 | 40.55 | 39.42 | 39.70 | -11.384% | 20 | 2,163 | +10.202% |
| 2026-07-22 | 45.00 | 45.00 | 44.80 | 44.80 | -9.677% | 2 | 2,162 | -2.344% |
| 2026-07-20 | 49.60 | 49.60 | 49.60 | 49.60 | +5.152% | 1 | 2,161 | -11.794% |
| 2026-07-17 | 47.65 | 47.65 | 47.17 | 47.17 | -7.510% | 3 | 2,164 | -7.250% |
| 2026-07-16 | 51.00 | 51.00 | 51.00 | 51.00 | -2.093% | 2 | 2,164 | -14.216% |
| 2026-07-15 | 51.39 | 52.48 | 51.39 | 52.09 | +8.907% | 15 | 2,163 | -16.011% |
| 2026-07-13 | 47.70 | 47.83 | 47.70 | 47.83 | +2.201% | 69 | 2,163 | -8.530% |
| 2026-07-10 | 46.92 | 47.45 | 46.80 | 46.80 | -0.742% | 264 | 2,017 | -6.517% |
| 2026-07-09 | 46.37 | 47.15 | 46.37 | 47.15 | +3.422% | 2 | 2,016 | -7.211% |
| 2026-07-08 | 45.59 | 45.59 | 45.59 | 45.59 | -4.882% | 3 | 2,016 | -4.036% |
| 2026-07-07 | 46.81 | 48.00 | 46.72 | 47.93 | +2.590% | 332 | 1,953 | -8.721% |
| 2026-07-06 | 46.72 | 46.72 | 46.72 | 46.72 | -2.300% | 1 | 1,953 | -6.357% |
| 2026-07-02 | 48.20 | 48.20 | 47.82 | 47.82 | +9.303% | 11 | 1,953 | -8.511% |
| 2026-07-01 | 43.75 | 43.75 | 43.75 | 43.75 | -2.366% | 1 | 1,953 | 0.000% |
| 2026-06-30 | 44.85 | 44.85 | 44.81 | 44.81 | -5.663% | 8 | 1,950 | -2.366% |
| 2026-06-29 | 44.00 | 48.82 | 44.00 | 47.50 | +18.071% | 16 | 1,938 | -7.895% |
| 2026-06-26 | 39.25 | 40.23 | 39.25 | 40.23 | +0.827% | 9 | 1,943 | +8.750% |
| 2026-06-25 | 39.20 | 40.82 | 39.20 | 39.90 | -9.298% | 147 | 1,826 | +9.649% |
| 2026-06-24 | 43.40 | 46.00 | 43.40 | 43.99 | +5.164% | 3 | 1,825 | -0.546% |
| 2026-06-23 | 42.43 | 43.40 | 41.83 | 41.83 | -0.641% | 30 | 1,824 | +4.590% |
| 2026-06-22 | 43.50 | 43.65 | 42.10 | 42.10 | -10.748% | 209 | 1,695 | +3.919% |
| 2026-06-18 | 47.15 | 47.17 | 46.91 | 47.17 | +6.792% | 3 | 1,694 | -7.250% |
| 2026-06-17 | 44.37 | 45.55 | 43.63 | 44.17 | -5.559% | 242 | 1,663 | -0.951% |
| 2026-06-16 | 47.00 | 47.00 | 46.62 | 46.77 | +0.279% | 3 | 1,662 | -6.457% |
| 2026-06-15 | 46.64 | 46.64 | 46.64 | 46.64 | +9.023% | 1 | 1,661 | -6.196% |
| 2026-06-12 | 42.00 | 42.78 | 41.22 | 42.78 | +0.117% | 42 | 1,653 | +2.267% |
| 2026-06-11 | 43.05 | 43.05 | 41.70 | 42.73 | -1.453% | 166 | 1,647 | +2.387% |
| 2026-06-10 | 45.10 | 45.10 | 43.00 | 43.36 | -7.350% | 15 | 1,643 | +0.899% |
| 2026-06-09 | 47.68 | 47.68 | 44.79 | 46.80 | -0.637% | 43 | 1,643 | -6.517% |
| 2026-06-08 | 47.86 | 47.86 | 47.10 | 47.10 | -0.967% | 177 | 1,639 | -7.113% |
| 2026-06-05 | 51.18 | 52.05 | 47.56 | 47.56 | -6.082% | 10 | 1,639 | -8.011% |
| 2026-06-04 | 49.62 | 52.25 | 49.62 | 50.64 | +6.566% | 87 | 1,575 | -13.606% |
| 2026-06-03 | 50.10 | 50.87 | 46.00 | 47.52 | -8.032% | 563 | 1,095 | -7.934% |
| 2026-06-02 | 52.00 | 53.02 | 50.32 | 51.67 | -5.018% | 11 | 1,091 | -15.328% |
| 2026-06-01 | 55.00 | 55.15 | 54.26 | 54.40 | -6.368% | 9 | 1,082 | -19.577% |
| 2026-05-29 | 58.88 | 58.88 | 57.61 | 58.10 | +2.832% | 35 | 1,056 | -24.699% |
| 2026-05-28 | 56.31 | 56.50 | 56.31 | 56.50 | -2.586% | 5 | 1,051 | -22.566% |
| 2026-05-27 | 57.25 | 58.00 | 57.25 | 58.00 | +10.057% | 5 | 1,055 | -24.569% |
| 2026-05-26 | 53.25 | 53.25 | 52.70 | 52.70 | -3.125% | 2 | 1,053 | -16.983% |
| 2026-05-21 | 53.20 | 54.40 | 53.20 | 54.40 | +2.448% | 12 | 1,048 | -19.577% |
| 2026-05-20 | 52.94 | 53.15 | 52.94 | 53.10 | +7.905% | 225 | 1,127 | -17.608% |
| 2026-05-19 | 51.38 | 51.38 | 49.21 | 49.21 | -6.587% | 5 | 1,127 | -11.095% |
| 2026-05-18 | 53.80 | 53.80 | 52.68 | 52.68 | -0.133% | 11 | 1,137 | -16.951% |
| 2026-05-15 | 53.60 | 53.60 | 52.57 | 52.75 | -2.765% | 14 | 1,137 | -17.062% |
| 2026-05-14 | 54.36 | 55.47 | 54.07 | 54.25 | -2.111% | 60 | 1,150 | -19.355% |
| 2026-05-13 | 53.10 | 56.30 | 53.10 | 55.42 | +4.764% | 10 | 1,144 | -21.057% |
| 2026-05-12 | 51.90 | 52.90 | 51.50 | 52.90 | -4.564% | 8 | 1,141 | -17.297% |
| 2026-05-11 | 56.05 | 57.50 | 55.10 | 55.43 | -1.212% | 72 | 1,149 | -21.072% |
| 2026-05-08 | 56.05 | 57.72 | 56.05 | 56.11 | -1.957% | 16 | 1,150 | -22.028% |
| 2026-05-07 | 61.15 | 61.15 | 56.80 | 57.23 | -4.426% | 38 | 1,150 | -23.554% |
| 2026-05-06 | 58.15 | 60.60 | 58.15 | 59.88 | +2.097% | 17 | 1,151 | -26.937% |
| 2026-05-05 | 61.32 | 61.32 | 58.53 | 58.65 | +2.535% | 22 | 1,150 | -25.405% |
| 2026-05-04 | 58.25 | 60.31 | 57.05 | 57.20 | +2.015% | 33 | 1,143 | -23.514% |
| 2026-05-01 | 53.30 | 56.07 | 53.30 | 56.07 | +10.810% | 11 | 1,142 | -21.973% |
| 2026-04-30 | 51.09 | 51.13 | 50.15 | 50.60 | -4.528% | 61 | 1,089 | -13.538% |
| 2026-04-29 | 52.10 | 54.75 | 52.10 | 53.00 | +3.274% | 158 | 1,023 | -17.453% |
| 2026-04-28 | 51.50 | 53.26 | 51.32 | 51.32 | -3.715% | 11 | 1,022 | -14.751% |
| 2026-04-27 | 54.20 | 54.20 | 53.20 | 53.30 | -3.704% | 44 | 1,026 | -17.917% |
| 2026-04-24 | 52.02 | 55.38 | 52.02 | 55.35 | +6.833% | 39 | 994 | -20.958% |
| 2026-04-23 | 51.81 | 51.81 | 51.81 | 51.81 | +5.369% | 1 | 994 | -15.557% |
| 2026-04-22 | 47.90 | 49.17 | 47.90 | 49.17 | +2.438% | 21 | 973 | -11.023% |
| 2026-04-21 | 48.90 | 49.00 | 48.00 | 48.00 | +4.918% | 9 | 973 | -8.854% |
| 2026-04-20 | 46.64 | 46.64 | 44.50 | 45.75 | -4.787% | 110 | 924 | -4.372% |
| 2026-04-17 | 49.50 | 49.51 | 48.05 | 48.05 | +4.004% | 7 | 926 | -8.949% |
| 2026-04-16 | 46.22 | 46.22 | 46.20 | 46.20 | -1.911% | 10 | 923 | -5.303% |
| 2026-04-15 | 47.40 | 47.40 | 47.10 | 47.10 | 0.000% | 114 | 974 | -7.113% |
| 2026-04-14 | 43.02 | 47.10 | 43.02 | 47.10 | +14.878% | 21 | 961 | -7.113% |
| 2026-04-13 | 41.20 | 41.20 | 40.60 | 41.00 | -1.252% | 30 | 937 | +6.707% |
| 2026-04-10 | 41.00 | 42.50 | 41.00 | 41.52 | +10.133% | 103 | 937 | +5.371% |
| 2026-04-09 | 34.55 | 37.82 | 34.49 | 37.70 | +15.291% | 170 | 965 | +16.048% |
| 2026-04-08 | 32.65 | 33.10 | 32.50 | 32.70 | +13.818% | 47 | 831 | +33.792% |
| 2026-04-07 | 28.20 | 28.73 | 28.20 | 28.73 | -1.778% | 2 | 795 | +52.280% |
| 2026-04-06 | 29.30 | 29.30 | 29.25 | 29.25 | +4.839% | 7 | 795 | +49.573% |
| 2026-04-02 | 27.45 | 28.31 | 27.45 | 27.90 | -5.488% | 5 | 793 | +56.810% |
| 2026-04-01 | 28.45 | 29.52 | 28.45 | 29.52 | +8.529% | 347 | 793 | +48.205% |
| 2026-03-31 | 27.37 | 27.37 | 27.00 | 27.20 | +9.677% | 18 | 560 | +60.846% |
| 2026-03-30 | 25.35 | 25.73 | 24.80 | 24.80 | -1.704% | 5 | 574 | +76.411% |
| 2026-03-27 | 26.21 | 26.21 | 25.00 | 25.23 | -10.848% | 17 | 574 | +73.405% |
| 2026-03-26 | 27.96 | 29.27 | 27.96 | 28.30 | -1.736% | 10 | 564 | +54.594% |
| 2026-03-25 | 28.81 | 28.86 | 28.80 | 28.80 | +6.944% | 12 | 562 | +51.910% |
| 2026-03-24 | 27.10 | 27.10 | 26.93 | 26.93 | -5.509% | 4 | 560 | +62.458% |
| 2026-03-23 | 28.65 | 28.65 | 28.50 | 28.50 | +6.343% | 4 | 556 | +53.509% |
| 2026-03-20 | 27.00 | 27.19 | 26.80 | 26.80 | -3.597% | 98 | 558 | +63.246% |
| 2026-03-19 | 27.36 | 28.00 | 27.36 | 27.80 | -2.285% | 68 | 512 | +57.374% |
| 2026-03-16 | 28.25 | 28.45 | 28.25 | 28.45 | +2.008% | 24 | 498 | +53.779% |
| 2026-03-13 | 29.10 | 29.10 | 27.89 | 27.89 | -4.974% | 8 | 475 | +56.866% |
| 2026-03-12 | 28.58 | 29.35 | 28.58 | 29.35 | -1.839% | 3 | 471 | +49.063% |
| 2026-03-11 | 29.70 | 29.90 | 29.70 | 29.90 | -1.967% | 13 | 472 | +46.321% |
| 2026-03-10 | 31.29 | 31.29 | 30.50 | 30.50 | +5.172% | 24 | 471 | +43.443% |
| 2026-03-09 | 30.00 | 30.00 | 29.00 | 29.00 | -8.228% | 3 | 452 | +50.862% |
| 2026-03-06 | 32.55 | 32.55 | 31.60 | 31.60 | -6.231% | 35 | 449 | +38.449% |
| 2026-03-05 | 34.26 | 34.26 | 33.17 | 33.70 | +2.214% | 6 | 419 | +29.822% |
| 2026-03-04 | 32.42 | 32.97 | 32.06 | 32.97 | +11.235% | 8 | 414 | +32.696% |
| 2026-03-03 | 28.12 | 29.70 | 27.80 | 29.64 | -0.202% | 10 | 409 | +47.605% |
| 2026-03-02 | 29.12 | 29.71 | 29.12 | 29.70 | -1.000% | 13 | 406 | +47.306% |
| 2026-02-27 | 30.25 | 30.25 | 30.00 | 30.00 | +2.076% | 8 | 399 | +45.833% |
| 2026-02-26 | 29.31 | 29.39 | 29.02 | 29.39 | -0.541% | 6 | 393 | +48.860% |
| 2026-02-25 | 30.40 | 30.40 | 29.55 | 29.55 | -2.475% | 3 | 387 | +48.054% |
| 2026-02-24 | 27.88 | 30.30 | 27.88 | 30.30 | +8.408% | 3 | 387 | +44.389% |
| 2026-02-23 | 28.03 | 28.03 | 27.70 | 27.95 | -7.450% | 26 | 388 | +56.530% |
| 2026-02-20 | 29.50 | 31.00 | 29.50 | 30.20 | +8.868% | 7 | 371 | +44.868% |
| 2026-02-19 | 27.74 | 27.74 | 27.74 | 27.74 | -0.929% | 6 | 371 | +57.714% |
| 2026-02-18 | 28.35 | 28.35 | 28.00 | 28.00 | +6.262% | 3 | 365 | +56.250% |
| 2026-02-17 | 26.00 | 26.35 | 26.00 | 26.35 | +5.994% | 6 | 364 | +66.034% |
| 2026-02-13 | 25.15 | 25.25 | 24.86 | 24.86 | -4.824% | 11 | 360 | +75.986% |
| 2026-02-12 | 26.25 | 26.30 | 25.45 | 26.12 | -6.212% | 23 | 360 | +67.496% |
| 2026-02-11 | 28.85 | 28.85 | 27.08 | 27.85 | -2.281% | 5 | 355 | +57.092% |
| 2026-02-10 | 28.40 | 30.16 | 28.39 | 28.50 | -4.298% | 72 | 352 | +53.509% |
| 2026-02-09 | 28.28 | 29.95 | 28.28 | 29.78 | +0.949% | 31 | 330 | +46.911% |
| 2026-02-06 | 26.80 | 29.50 | 24.70 | 29.50 | -16.265% | 220 | 312 | +48.305% |
| 2026-02-05 | 36.25 | 36.25 | 35.00 | 35.23 | -10.470% | 71 | 154 | +24.184% |
| 2026-02-04 | 39.35 | 39.35 | 39.35 | 39.35 | -1.993% | 2 | 94 | +11.182% |
| 2026-02-03 | 40.90 | 40.90 | 40.15 | 40.15 | -3.486% | 20 | 94 | +8.966% |
| 2026-01-30 | 41.60 | 41.60 | 41.60 | 41.60 | +2.211% | 1 | 83 | +5.168% |
| 2026-01-29 | 40.70 | 40.70 | 40.70 | 40.70 | -6.480% | 1 | 83 | +7.494% |
| 2026-01-28 | 43.35 | 43.52 | 43.35 | 43.52 | -1.761% | 10 | 84 | +0.528% |
| 2026-01-27 | 44.30 | 44.30 | 44.30 | 44.30 | +9.033% | 1 | 81 | -1.242% |
| 2026-01-23 | 39.90 | 41.00 | 39.90 | 40.63 | +5.532% | 11 | 81 | +7.679% |
| 2026-01-22 | 38.50 | 38.50 | 38.50 | 38.50 | +2.203% | 10 | 71 | +13.636% |
| 2026-01-21 | 37.67 | 37.67 | 37.67 | 37.67 | +1.811% | 1 | 61 | +16.140% |
| 2026-01-20 | 37.70 | 38.90 | 35.70 | 37.00 | -8.097% | 35 | 60 | +18.243% |
| 2026-01-16 | 39.77 | 40.96 | 39.77 | 40.26 | -6.698% | 18 | 26 | +8.669% |
| 2026-01-13 | 45.05 | 45.05 | 43.15 | 43.15 | -7.104% | 6 | 26 | +1.390% |
| 2026-01-12 | 45.95 | 46.45 | 45.95 | 46.45 | +2.516% | 31 | 20 | -5.813% |
| 2026-01-09 | 44.80 | 45.31 | 44.80 | 45.31 | +1.820% | 3 | 13 | -3.443% |
| 2026-01-08 | 44.50 | 44.50 | 44.50 | 44.50 | -2.198% | 1 | 11 | -1.685% |
| 2026-01-07 | 43.65 | 45.50 | 43.65 | 45.50 | +6.557% | 3 | 11 | -3.846% |
| 2026-01-06 | 42.80 | 42.87 | 42.70 | 42.70 | +13.564% | 3 | 9 | +2.459% |
| 2026-01-05 | 37.40 | 37.60 | 37.40 | 37.60 | -2.565% | 2 | 7 | +16.356% |
| 2026-01-02 | 40.00 | 40.00 | 38.59 | 38.59 | +2.090% | 5 | 7 | +13.371% |
| 2025-12-29 | 37.80 | 37.80 | 37.80 | 37.80 | -2.452% | 1 | 2 | +15.741% |
| 2025-12-26 | 38.75 | 38.75 | 38.75 | 38.75 | +0.649% | 1 | 2 | +12.903% |
| 2025-12-24 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 1 | 0 | +13.636% |