Dark

AMZN20281215C310
AMZN Dec 15 2028 310.00 Call (AMZN281215C00310000)
option OPRA

EOD

Jul 2, 2026

49.73-0.540%(-0.27)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	50.4100	50.9200	49.7300	49.7300	-0.540%	6	455	0.000%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+4.167%	7	455	-0.540%
2026-06-30	47.3000	48.0000	47.3000	48.0000	-6.560%	7	450	+3.604%
2026-06-29	49.7400	51.3700	49.7400	51.3700	+23.932%	2	450	-3.193%
2026-06-26	41.4500	41.4500	41.4500	41.4500	-4.273%	1	448	+19.976%
2026-06-25	42.7000	43.3000	41.2200	43.3000	-9.792%	20	447	+14.850%
2026-06-24	47.2500	48.5200	47.2500	48.0000	+6.928%	5	442	+3.604%
2026-06-23	44.7200	45.3200	44.7200	44.8900	+1.791%	46	445	+10.782%
2026-06-22	44.8300	44.8300	44.0000	44.1000	-9.724%	19	445	+12.766%
2026-06-18	46.6500	49.5500	46.6500	48.8500	+5.622%	7	456	+1.801%
2026-06-17	48.1000	48.1000	46.2500	46.2500	-5.670%	3	456	+7.524%
2026-06-16	50.7700	50.7700	49.0300	49.0300	-0.447%	2	456	+1.428%
2026-06-15	49.2500	49.2500	49.2500	49.2500	+7.298%	2	455	+0.975%
2026-06-12	45.0000	45.9000	43.5400	45.9000	+1.549%	53	455	+8.344%
2026-06-11	45.6800	45.6800	43.5000	45.2000	-0.441%	23	465	+10.022%
2026-06-10	45.9800	45.9800	44.9600	45.4000	-5.358%	42	444	+9.537%
2026-06-09	51.5000	51.5000	47.5500	47.9700	-2.102%	4	433	+3.669%
2026-06-08	50.3500	50.3500	48.6300	49.0000	-7.739%	86	435	+1.490%
2026-06-05	52.8800	53.1100	52.8800	53.1100	+0.208%	3	494	-6.364%
2026-06-04	53.7000	53.8200	53.0000	53.0000	+5.326%	25	493	-6.170%
2026-06-03	51.1600	51.1600	50.3200	50.3200	-8.692%	3	473	-1.172%
2026-06-02	53.4600	55.1100	53.4600	55.1100	-3.485%	4	474	-9.762%
2026-06-01	58.0000	58.2000	56.0000	57.1000	-7.605%	6	474	-12.907%
2026-05-28	60.0400	61.8000	59.8500	61.8000	+2.267%	28	474	-19.531%
2026-05-27	60.5100	60.5100	60.4300	60.4300	+5.187%	4	471	-17.706%
2026-05-22	57.4500	57.4500	57.4500	57.4500	+4.076%	1	469	-13.438%
2026-05-21	55.2000	55.2000	55.2000	55.2000	-1.288%	2	469	-9.909%
2026-05-20	56.2300	56.3100	55.0300	55.9200	+6.718%	32	469	-11.069%
2026-05-19	53.7000	53.7000	50.9500	52.4000	-6.261%	5	483	-5.095%
2026-05-18	55.9000	55.9000	55.9000	55.9000	-0.410%	1	483	-11.038%
2026-05-15	55.2000	56.1300	55.2000	56.1300	-3.307%	4	483	-11.402%
2026-05-14	57.8100	59.3500	57.4800	58.0500	-0.103%	21	483	-14.332%
2026-05-13	58.1100	58.1100	58.1100	58.1100	+3.861%	3	477	-14.421%
2026-05-12	56.0100	56.0100	55.9500	55.9500	-4.179%	5	477	-11.117%
2026-05-11	60.3500	60.3500	58.3900	58.3900	-3.821%	22	477	-14.831%
2026-05-08	60.6800	60.7200	60.2400	60.7100	+0.998%	14	476	-18.086%
2026-05-07	62.4500	62.4500	60.0200	60.1100	-6.005%	274	466	-17.268%
2026-05-06	60.5800	64.0500	60.5800	63.9500	+3.950%	14	490	-22.236%
2026-05-05	61.5200	61.5200	61.5200	61.5200	+2.108%	5	490	-19.164%
2026-05-04	60.4500	60.5000	60.1500	60.2500	+1.261%	8	485	-17.461%
2026-05-01	60.9000	61.6800	59.5000	59.5000	+3.442%	8	479	-16.420%
2026-04-30	54.5700	57.5200	51.6900	57.5200	+1.715%	178	479	-13.543%
2026-04-29	57.0300	57.2000	54.3100	56.5500	+3.288%	19	528	-12.060%
2026-04-28	54.7500	54.7500	54.7500	54.7500	-2.580%	2	527	-9.169%
2026-04-27	56.3900	56.3900	56.2000	56.2000	-3.668%	3	527	-11.512%
2026-04-24	55.9400	58.3400	55.9400	58.3400	+6.772%	5	524	-14.758%
2026-04-23	55.0000	55.0000	54.6400	54.6400	+4.275%	6	524	-8.986%
2026-04-22	51.8200	52.4000	51.8200	52.4000	+1.119%	2	528	-5.095%
2026-04-21	50.9300	51.8200	50.9300	51.8200	+6.297%	8	534	-4.033%
2026-04-20	49.6200	49.6200	47.3000	48.7500	-6.214%	19	534	+2.010%
2026-04-17	53.4900	53.4900	51.7700	51.9800	+4.064%	56	537	-4.329%
2026-04-16	49.7800	49.9500	49.2500	49.9500	+0.321%	16	509	-0.440%
2026-04-15	49.5000	49.9200	49.4500	49.7900	-1.053%	5	503	-0.121%
2026-04-14	45.7000	50.5200	45.7000	50.3200	+13.079%	7	502	-1.172%
2026-04-13	43.4300	44.6500	43.1300	44.5000	+9.283%	23	503	+11.753%
2026-04-09	37.1800	41.0000	37.1800	40.7200	+15.846%	115	503	+22.127%
2026-04-08	35.1200	35.1600	35.0700	35.1500	+14.123%	8	516	+41.479%
2026-04-07	30.8000	30.8000	30.8000	30.8000	-2.004%	1	518	+61.461%
2026-04-06	31.4300	31.4300	31.4300	31.4300	+3.901%	1	517	+58.225%
2026-04-02	30.2500	30.2500	30.2500	30.2500	-3.355%	1	516	+64.397%
2026-04-01	30.4500	31.3000	30.4500	31.3000	+13.612%	12	516	+58.882%
2026-03-30	27.3300	27.8200	27.3300	27.5500	+2.416%	5	510	+80.508%
2026-03-27	28.0000	28.0000	26.8000	26.9000	-11.367%	21	510	+84.870%
2026-03-26	30.3500	30.3500	30.3500	30.3500	-1.812%	1	508	+63.855%
2026-03-25	30.9100	30.9100	30.9100	30.9100	+5.495%	2	507	+60.886%
2026-03-24	29.3000	29.3000	29.3000	29.3000	-2.658%	1	505	+69.727%
2026-03-23	30.9000	30.9000	30.1000	30.1000	+5.651%	13	505	+65.216%
2026-03-20	29.1000	29.1000	28.4900	28.4900	-4.396%	33	496	+74.552%
2026-03-19	29.2500	30.1500	29.2500	29.8000	-1.974%	75	499	+66.879%
2026-03-18	30.4000	30.4000	30.4000	30.4000	+1.877%	1	477	+63.586%
2026-03-16	30.2000	30.2000	29.8400	29.8400	-1.939%	6	478	+66.655%
2026-03-13	31.0000	31.2500	30.4300	30.4300	-1.265%	37	484	+63.424%
2026-03-12	30.8200	30.8200	30.8200	30.8200	-8.897%	1	463	+61.356%
2026-03-11	33.8300	33.8300	33.8300	33.8300	+2.515%	2	462	+47.000%
2026-03-10	33.5000	33.5000	32.9900	33.0000	+3.061%	213	464	+50.697%
2026-03-09	32.0200	32.0200	32.0200	32.0200	-10.182%	1	346	+55.309%
2026-03-05	34.8200	35.6500	34.8200	35.6500	+4.423%	7	346	+39.495%
2026-03-04	34.0400	34.1400	34.0400	34.1400	+8.209%	9	349	+45.665%
2026-03-03	31.5500	31.5500	31.5500	31.5500	-1.406%	1	345	+57.623%
2026-02-27	32.0000	32.0000	32.0000	32.0000	0.000%	7	344	+55.406%
2026-02-25	32.0000	32.0000	32.0000	32.0000	+0.313%	1	337	+55.406%
2026-02-24	31.5100	31.9000	31.5100	31.9000	+5.875%	4	337	+55.893%
2026-02-23	29.8500	30.1300	29.6500	30.1300	-6.283%	17	336	+65.051%
2026-02-20	32.2000	32.2000	32.0000	32.1500	+7.886%	5	335	+54.681%
2026-02-19	29.6000	29.8000	29.6000	29.8000	0.000%	8	332	+66.879%
2026-02-18	29.3000	30.4500	29.3000	29.8000	+3.293%	10	330	+66.879%
2026-02-17	26.6500	28.8500	25.9500	28.8500	+7.931%	18	329	+72.374%
2026-02-13	27.1500	27.1500	26.6800	26.7300	-1.908%	6	312	+86.046%
2026-02-12	28.3800	28.3800	27.2500	27.2500	-8.710%	21	312	+82.495%
2026-02-11	30.0400	30.3200	29.8500	29.8500	-3.988%	4	311	+66.600%
2026-02-10	30.7400	32.2500	30.7400	31.0900	+0.452%	15	309	+59.955%
2026-02-09	30.9100	31.0500	30.9100	30.9500	+2.927%	10	294	+60.679%
2026-02-06	26.9500	31.7000	26.8000	30.0700	-20.597%	96	289	+65.381%
2026-02-05	36.3100	37.8700	36.3100	37.8700	-11.684%	7	210	+31.318%
2026-02-04	42.8800	42.8800	42.8800	42.8800	+0.070%	1	204	+15.975%
2026-02-03	43.2500	43.3500	42.7500	42.8500	-7.611%	4	203	+16.056%
2026-02-02	46.4700	46.4700	46.3600	46.3800	+5.003%	3	202	+7.223%
2026-01-30	44.1700	44.1700	44.1700	44.1700	-4.103%	3	203	+12.588%
2026-01-28	45.8800	46.0600	45.8800	46.0600	+0.568%	3	200	+7.968%
2026-01-27	43.9400	45.8000	43.9400	45.8000	+4.853%	3	199	+8.581%
2026-01-26	43.6800	43.6800	43.6800	43.6800	+1.064%	5	196	+13.851%
2026-01-23	43.0600	43.4600	43.0600	43.2200	+5.466%	38	191	+15.062%
2026-01-22	39.5000	40.9800	39.5000	40.9800	+6.886%	7	156	+21.352%
2026-01-21	38.3000	38.3400	38.3000	38.3400	-2.863%	2	154	+29.708%
2026-01-20	39.7000	39.7000	39.4700	39.4700	-9.968%	22	154	+25.994%
2026-01-15	43.8400	43.8400	43.8400	43.8400	+2.911%	10	150	+13.435%
2026-01-14	42.6000	42.6000	42.6000	42.6000	-7.812%	1	140	+16.737%
2026-01-13	46.4000	46.4000	46.2100	46.2100	-4.387%	2	140	+7.617%
2026-01-09	47.9200	48.3300	47.9200	48.3300	+2.503%	115	138	+2.897%
2026-01-08	47.1500	47.1500	47.1500	47.1500	-2.583%	1	23	+5.472%
2026-01-07	46.2500	48.4000	46.2500	48.4000	+6.631%	3	22	+2.748%
2026-01-06	40.9500	45.6500	40.9500	45.3900	+14.103%	8	22	+9.562%
2025-12-30	39.5500	40.2300	39.5000	39.7800	-0.674%	17	17	+25.013%
2025-12-29	40.2700	40.2700	40.0500	40.0500	0.000%	5	5	+24.170%