AMZN281215C00300000
AMZN Dec 15 2028 300.00 Call
optionOPRA
EODOct 6, 2026
50.40USD+2.857%(+1.40)59Vol6,431OI
AMZN281215C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.70 | 50.50 | 47.70 | 50.40 | +2.857% | 59 | 6,416 | 0.000% |
| 2026-10-05 | 47.42 | 49.00 | 47.20 | 49.00 | +3.158% | 37 | 6,414 | +2.857% |
| 2026-10-02 | 47.58 | 47.58 | 46.85 | 47.50 | +4.396% | 14 | 6,414 | +6.105% |
| 2026-10-01 | 47.75 | 48.00 | 45.00 | 45.50 | -3.724% | 18 | 6,410 | +10.769% |
| 2026-09-30 | 47.50 | 48.55 | 47.26 | 47.26 | +5.280% | 17 | 6,405 | +6.644% |
| 2026-09-29 | 44.40 | 45.00 | 44.30 | 44.89 | -1.210% | 26 | 6,404 | +12.274% |
| 2026-09-28 | 45.00 | 46.00 | 44.90 | 45.44 | -4.014% | 33 | 6,391 | +10.915% |
| 2026-09-25 | 47.60 | 47.80 | 46.09 | 47.34 | +0.510% | 72 | 6,399 | +6.464% |
| 2026-09-24 | 46.10 | 47.70 | 45.00 | 47.10 | -1.009% | 158 | 6,325 | +7.006% |
| 2026-09-23 | 49.75 | 49.75 | 46.80 | 47.58 | -6.779% | 50 | 6,337 | +5.927% |
| 2026-09-22 | 50.85 | 53.15 | 50.30 | 51.04 | -3.242% | 136 | 6,330 | -1.254% |
| 2026-09-21 | 50.60 | 53.00 | 49.90 | 52.75 | +5.500% | 52 | 6,351 | -4.455% |
| 2026-09-18 | 49.50 | 50.86 | 49.32 | 50.00 | +2.881% | 31 | 6,334 | +0.800% |
| 2026-09-17 | 48.60 | 49.26 | 48.45 | 48.60 | +5.515% | 19 | 6,336 | +3.704% |
| 2026-09-16 | 46.80 | 47.25 | 45.00 | 46.06 | -2.415% | 83 | 6,322 | +9.422% |
| 2026-09-15 | 49.70 | 49.70 | 47.20 | 47.20 | -5.600% | 39 | 6,317 | +6.780% |
| 2026-09-14 | 50.00 | 51.55 | 49.30 | 50.00 | -4.762% | 80 | 6,329 | +0.800% |
| 2026-09-11 | 52.62 | 52.91 | 51.90 | 52.50 | +5.210% | 17 | 6,323 | -4.000% |
| 2026-09-10 | 50.00 | 50.78 | 49.60 | 49.90 | -0.736% | 18 | 6,326 | +1.002% |
| 2026-09-09 | 50.00 | 50.97 | 49.45 | 50.27 | -4.972% | 74 | 6,315 | +0.259% |
| 2026-09-08 | 52.19 | 53.30 | 51.00 | 52.90 | -0.639% | 154 | 6,269 | -4.726% |
| 2026-09-04 | 52.99 | 53.24 | 51.13 | 53.24 | -0.300% | 32 | 6,270 | -5.334% |
| 2026-09-03 | 51.65 | 53.60 | 51.65 | 53.40 | +4.706% | 91 | 6,263 | -5.618% |
| 2026-09-02 | 50.66 | 51.30 | 50.60 | 51.00 | -0.971% | 56 | 6,244 | -1.176% |
| 2026-09-01 | 50.85 | 52.00 | 49.95 | 51.50 | -5.695% | 89 | 6,216 | -2.136% |
| 2026-08-31 | 58.15 | 58.15 | 53.55 | 54.61 | -7.971% | 51 | 6,205 | -7.709% |
| 2026-08-28 | 53.43 | 60.25 | 53.43 | 59.34 | +13.656% | 85 | 6,186 | -15.066% |
| 2026-08-27 | 52.10 | 53.00 | 51.25 | 52.21 | -2.684% | 89 | 6,161 | -3.467% |
| 2026-08-26 | 54.16 | 54.80 | 53.53 | 53.65 | -2.984% | 17 | 6,167 | -6.058% |
| 2026-08-25 | 56.29 | 56.29 | 54.59 | 55.30 | -1.250% | 37 | 6,160 | -8.861% |
| 2026-08-24 | 54.55 | 56.65 | 54.55 | 56.00 | +3.704% | 99 | 6,111 | -10.000% |
| 2026-08-21 | 55.27 | 55.27 | 54.00 | 54.00 | -2.527% | 22 | 6,119 | -6.667% |
| 2026-08-20 | 56.94 | 57.30 | 54.80 | 55.40 | -5.862% | 81 | 6,062 | -9.025% |
| 2026-08-19 | 54.00 | 58.85 | 54.00 | 58.85 | +9.795% | 31 | 6,062 | -14.359% |
| 2026-08-18 | 53.35 | 56.30 | 53.00 | 53.60 | -2.545% | 67 | 6,049 | -5.970% |
| 2026-08-17 | 58.10 | 58.10 | 53.40 | 55.00 | -2.187% | 82 | 6,061 | -8.364% |
| 2026-08-14 | 57.00 | 57.61 | 56.15 | 56.23 | -2.548% | 46 | 6,044 | -10.368% |
| 2026-08-13 | 59.05 | 60.45 | 57.70 | 57.70 | -3.431% | 68 | 6,037 | -12.652% |
| 2026-08-12 | 63.40 | 63.43 | 59.75 | 59.75 | -6.319% | 44 | 6,050 | -15.649% |
| 2026-08-11 | 66.24 | 66.24 | 63.28 | 63.78 | -6.206% | 18 | 6,045 | -20.978% |
| 2026-08-10 | 68.00 | 69.30 | 67.00 | 68.00 | +4.007% | 71 | 5,995 | -25.882% |
| 2026-08-07 | 66.00 | 68.50 | 65.38 | 65.38 | +1.759% | 22 | 5,990 | -22.912% |
| 2026-08-06 | 65.04 | 65.75 | 63.95 | 64.25 | +1.421% | 97 | 5,935 | -21.556% |
| 2026-08-05 | 68.00 | 71.50 | 63.12 | 63.35 | -7.247% | 54 | 5,921 | -20.442% |
| 2026-08-04 | 68.50 | 69.65 | 67.00 | 68.30 | -5.467% | 123 | 5,903 | -26.208% |
| 2026-08-03 | 66.70 | 74.40 | 66.70 | 72.25 | +12.155% | 463 | 5,596 | -30.242% |
| 2026-07-31 | 58.25 | 65.60 | 58.25 | 64.42 | +42.428% | 395 | 5,476 | -21.763% |
| 2026-07-30 | 42.61 | 46.00 | 42.35 | 45.23 | +15.060% | 139 | 5,462 | +11.430% |
| 2026-07-29 | 40.81 | 42.20 | 39.25 | 39.31 | -5.957% | 166 | 5,428 | +28.212% |
| 2026-07-28 | 42.80 | 42.80 | 40.50 | 41.80 | -1.647% | 82 | 5,459 | +20.574% |
| 2026-07-27 | 44.55 | 44.55 | 42.50 | 42.50 | -2.835% | 29 | 5,453 | +18.588% |
| 2026-07-24 | 45.00 | 45.00 | 43.25 | 43.74 | -2.692% | 246 | 5,412 | +15.226% |
| 2026-07-23 | 46.70 | 47.00 | 44.25 | 44.95 | -9.229% | 88 | 5,399 | +12.125% |
| 2026-07-22 | 50.40 | 50.69 | 49.52 | 49.52 | -5.586% | 45 | 5,374 | +1.777% |
| 2026-07-21 | 53.00 | 53.00 | 52.45 | 52.45 | -1.963% | 5 | 5,373 | -3.908% |
| 2026-07-20 | 53.40 | 55.65 | 53.40 | 53.50 | +1.134% | 46 | 5,356 | -5.794% |
| 2026-07-17 | 51.35 | 54.00 | 51.35 | 52.90 | -3.818% | 17 | 5,365 | -4.726% |
| 2026-07-16 | 58.95 | 59.00 | 55.00 | 55.00 | -3.509% | 30 | 5,375 | -8.364% |
| 2026-07-15 | 54.83 | 58.20 | 54.83 | 57.00 | +6.383% | 127 | 5,345 | -11.579% |
| 2026-07-14 | 52.50 | 53.58 | 51.65 | 53.58 | +0.337% | 83 | 5,302 | -5.935% |
| 2026-07-13 | 51.57 | 54.75 | 51.57 | 53.40 | +2.495% | 52 | 5,297 | -5.618% |
| 2026-07-10 | 55.19 | 55.19 | 51.95 | 52.10 | -0.382% | 220 | 5,086 | -3.263% |
| 2026-07-09 | 50.78 | 52.30 | 49.61 | 52.30 | +3.156% | 13 | 5,084 | -3.633% |
| 2026-07-08 | 51.22 | 52.00 | 50.50 | 50.70 | -4.340% | 45 | 5,068 | -0.592% |
| 2026-07-07 | 55.00 | 55.00 | 51.70 | 53.00 | +0.474% | 42 | 5,054 | -4.906% |
| 2026-07-06 | 52.84 | 52.94 | 52.75 | 52.75 | +1.442% | 10 | 5,049 | -4.455% |
| 2026-07-02 | 52.20 | 53.71 | 51.50 | 52.00 | +1.365% | 60 | 5,012 | -3.077% |
| 2026-07-01 | 49.88 | 53.14 | 49.88 | 51.30 | +4.268% | 26 | 5,006 | -1.754% |
| 2026-06-30 | 50.20 | 50.98 | 49.10 | 49.20 | -2.651% | 36 | 4,992 | +2.439% |
| 2026-06-29 | 49.00 | 53.95 | 48.90 | 50.54 | +13.573% | 117 | 5,036 | -0.277% |
| 2026-06-26 | 43.80 | 47.25 | 43.80 | 44.50 | +1.482% | 48 | 5,027 | +13.258% |
| 2026-06-25 | 45.10 | 47.00 | 43.47 | 43.85 | -7.156% | 61 | 5,030 | +14.937% |
| 2026-06-24 | 48.50 | 51.03 | 47.23 | 47.23 | -0.338% | 52 | 5,046 | +6.712% |
| 2026-06-23 | 46.38 | 48.62 | 46.38 | 47.39 | +1.002% | 84 | 5,033 | +6.352% |
| 2026-06-22 | 51.00 | 51.00 | 46.70 | 46.92 | -8.999% | 226 | 4,931 | +7.417% |
| 2026-06-18 | 48.50 | 52.87 | 48.50 | 51.56 | +6.463% | 47 | 4,914 | -2.250% |
| 2026-06-17 | 50.05 | 50.05 | 48.25 | 48.43 | -5.225% | 143 | 4,997 | +4.068% |
| 2026-06-16 | 52.50 | 53.44 | 51.10 | 51.10 | +0.098% | 38 | 4,994 | -1.370% |
| 2026-06-15 | 51.58 | 52.79 | 51.05 | 51.05 | +5.694% | 81 | 4,935 | -1.273% |
| 2026-06-12 | 48.33 | 48.33 | 46.00 | 48.30 | -6.395% | 273 | 4,741 | +4.348% |
| 2026-06-11 | 48.00 | 51.60 | 46.40 | 51.60 | +6.987% | 273 | 4,554 | -2.326% |
| 2026-06-10 | 50.18 | 50.35 | 47.75 | 48.23 | -6.712% | 121 | 4,511 | +4.499% |
| 2026-06-09 | 55.40 | 55.40 | 50.00 | 51.70 | +0.623% | 118 | 4,494 | -2.515% |
| 2026-06-08 | 51.70 | 53.85 | 51.08 | 51.38 | -2.505% | 118 | 4,413 | -1.907% |
| 2026-06-05 | 56.75 | 57.15 | 52.55 | 52.70 | -7.218% | 102 | 4,443 | -4.364% |
| 2026-06-04 | 55.19 | 57.70 | 55.19 | 56.80 | +5.498% | 189 | 4,305 | -11.268% |
| 2026-06-03 | 55.82 | 57.19 | 52.50 | 53.84 | -6.284% | 340 | 4,233 | -6.389% |
| 2026-06-02 | 58.35 | 60.19 | 55.67 | 57.45 | -5.041% | 112 | 4,242 | -12.272% |
| 2026-06-01 | 61.95 | 62.10 | 59.90 | 60.50 | -7.080% | 205 | 4,144 | -16.694% |
| 2026-05-29 | 66.16 | 66.50 | 63.25 | 65.11 | -1.393% | 59 | 4,115 | -22.593% |
| 2026-05-28 | 64.75 | 66.03 | 62.49 | 66.03 | +3.011% | 93 | 4,077 | -23.671% |
| 2026-05-27 | 61.15 | 65.10 | 60.88 | 64.10 | +7.101% | 94 | 4,021 | -21.373% |
| 2026-05-26 | 61.65 | 62.20 | 58.75 | 59.85 | -2.509% | 71 | 3,988 | -15.789% |
| 2026-05-22 | 62.00 | 64.00 | 61.39 | 61.39 | -1.855% | 20 | 3,989 | -17.902% |
| 2026-05-21 | 59.00 | 62.55 | 58.33 | 62.55 | +5.055% | 192 | 3,989 | -19.424% |
| 2026-05-20 | 57.39 | 60.59 | 57.21 | 59.54 | +3.728% | 58 | 3,964 | -15.351% |
| 2026-05-19 | 57.00 | 57.58 | 54.30 | 57.40 | -2.497% | 112 | 3,934 | -12.195% |
| 2026-05-18 | 58.90 | 61.70 | 58.87 | 58.87 | -0.473% | 59 | 3,917 | -14.388% |
| 2026-05-15 | 57.36 | 59.30 | 57.36 | 59.15 | -4.288% | 101 | 3,928 | -14.793% |
| 2026-05-14 | 62.95 | 62.95 | 60.80 | 61.80 | -1.983% | 72 | 3,926 | -18.447% |
| 2026-05-13 | 58.55 | 63.80 | 58.55 | 63.05 | +5.083% | 49 | 3,922 | -20.063% |
| 2026-05-12 | 59.60 | 60.02 | 57.61 | 60.00 | -3.459% | 182 | 3,822 | -16.000% |
| 2026-05-11 | 64.75 | 65.15 | 61.90 | 62.15 | -4.001% | 86 | 3,844 | -18.906% |
| 2026-05-08 | 63.70 | 65.25 | 62.44 | 64.74 | +1.156% | 70 | 3,852 | -22.150% |
| 2026-05-07 | 66.40 | 66.40 | 63.34 | 64.00 | -3.221% | 308 | 3,684 | -21.250% |
| 2026-05-06 | 67.25 | 68.15 | 65.02 | 66.13 | +0.931% | 219 | 3,584 | -23.786% |
| 2026-05-05 | 67.40 | 68.56 | 64.15 | 65.52 | +1.127% | 58 | 3,610 | -23.077% |
| 2026-05-04 | 64.40 | 68.60 | 62.80 | 64.79 | +3.070% | 45 | 3,585 | -22.210% |
| 2026-05-01 | 63.80 | 65.75 | 62.77 | 62.86 | +3.644% | 46 | 3,565 | -19.822% |
| 2026-04-30 | 62.70 | 62.70 | 54.88 | 60.65 | +0.748% | 224 | 3,536 | -16.900% |
| 2026-04-29 | 58.25 | 62.37 | 58.25 | 60.20 | +3.490% | 94 | 3,516 | -16.279% |
| 2026-04-28 | 57.32 | 58.60 | 57.32 | 58.17 | -1.906% | 7 | 3,518 | -13.357% |
| 2026-04-27 | 60.50 | 61.00 | 59.30 | 59.30 | -4.278% | 41 | 3,507 | -15.008% |
| 2026-04-24 | 59.57 | 61.95 | 58.50 | 61.95 | +10.094% | 760 | 3,013 | -18.644% |
| 2026-04-23 | 56.38 | 58.15 | 55.35 | 56.27 | +0.321% | 66 | 3,008 | -10.432% |
| 2026-04-22 | 55.08 | 56.10 | 54.82 | 56.09 | +4.939% | 33 | 3,009 | -10.144% |
| 2026-04-21 | 54.19 | 55.50 | 53.36 | 53.45 | +2.828% | 44 | 3,016 | -5.706% |
| 2026-04-20 | 52.00 | 52.45 | 50.60 | 51.98 | -1.925% | 61 | 3,007 | -3.040% |
| 2026-04-17 | 54.80 | 56.69 | 53.00 | 53.00 | +0.780% | 93 | 3,022 | -4.906% |
| 2026-04-16 | 52.43 | 53.09 | 50.48 | 52.59 | -0.473% | 81 | 3,074 | -4.164% |
| 2026-04-15 | 52.47 | 53.17 | 52.33 | 52.84 | -0.151% | 233 | 2,991 | -4.618% |
| 2026-04-14 | 50.50 | 55.15 | 50.50 | 52.92 | +11.811% | 955 | 2,475 | -4.762% |
| 2026-04-13 | 46.70 | 47.95 | 46.00 | 47.33 | +0.745% | 35 | 2,475 | +6.486% |
| 2026-04-10 | 45.52 | 48.00 | 45.52 | 46.98 | +7.040% | 271 | 2,475 | +7.280% |
| 2026-04-09 | 38.85 | 43.89 | 38.85 | 43.89 | +17.479% | 62 | 2,323 | +14.833% |
| 2026-04-08 | 37.60 | 37.70 | 36.39 | 37.36 | +9.112% | 87 | 2,301 | +34.904% |
| 2026-04-07 | 33.29 | 34.24 | 33.29 | 34.24 | +1.542% | 12 | 2,267 | +47.196% |
| 2026-04-06 | 32.96 | 33.72 | 32.96 | 33.72 | +4.558% | 99 | 2,263 | +49.466% |
| 2026-04-02 | 31.03 | 32.30 | 31.03 | 32.25 | -3.298% | 8 | 2,174 | +56.279% |
| 2026-04-01 | 32.62 | 33.64 | 32.40 | 33.35 | +2.964% | 16 | 2,174 | +51.124% |
| 2026-03-31 | 30.50 | 32.50 | 30.50 | 32.39 | +12.115% | 143 | 2,176 | +55.604% |
| 2026-03-30 | 29.30 | 30.20 | 28.89 | 28.89 | +0.732% | 24 | 2,169 | +74.455% |
| 2026-03-27 | 30.20 | 30.20 | 28.68 | 28.68 | -10.375% | 268 | 2,165 | +75.732% |
| 2026-03-26 | 31.64 | 34.00 | 31.64 | 32.00 | -3.030% | 17 | 1,955 | +57.500% |
| 2026-03-25 | 33.20 | 33.35 | 32.52 | 33.00 | +6.969% | 8 | 1,954 | +52.727% |
| 2026-03-24 | 30.95 | 31.24 | 30.85 | 30.85 | -3.894% | 111 | 1,956 | +63.371% |
| 2026-03-23 | 32.95 | 33.05 | 32.10 | 32.10 | +4.765% | 11 | 1,853 | +57.009% |
| 2026-03-20 | 31.00 | 31.35 | 30.64 | 30.64 | -4.548% | 39 | 1,854 | +64.491% |
| 2026-03-19 | 31.30 | 32.10 | 31.30 | 32.10 | -1.985% | 83 | 1,830 | +57.009% |
| 2026-03-18 | 34.52 | 34.52 | 32.75 | 32.75 | -4.519% | 34 | 1,845 | +53.893% |
| 2026-03-17 | 34.30 | 34.30 | 33.65 | 34.30 | +2.572% | 12 | 1,826 | +46.939% |
| 2026-03-16 | 32.07 | 33.45 | 31.74 | 33.44 | +3.369% | 30 | 1,826 | +50.718% |
| 2026-03-13 | 32.97 | 33.40 | 31.64 | 32.35 | -1.221% | 82 | 1,809 | +55.796% |
| 2026-03-12 | 33.45 | 33.56 | 32.75 | 32.75 | -4.713% | 24 | 1,806 | +53.893% |
| 2026-03-11 | 36.90 | 36.90 | 33.96 | 34.37 | -1.800% | 71 | 1,792 | +46.640% |
| 2026-03-10 | 35.12 | 35.99 | 35.00 | 35.00 | +2.820% | 7 | 1,836 | +44.000% |
| 2026-03-09 | 35.30 | 35.30 | 33.95 | 34.04 | -4.916% | 22 | 1,835 | +48.061% |
| 2026-03-06 | 36.84 | 36.84 | 35.60 | 35.80 | -6.965% | 21 | 1,840 | +40.782% |
| 2026-03-05 | 37.02 | 39.05 | 37.02 | 38.48 | +2.750% | 99 | 1,844 | +30.977% |
| 2026-03-04 | 34.50 | 37.55 | 34.47 | 37.45 | +12.126% | 27 | 1,767 | +34.579% |
| 2026-03-03 | 33.40 | 33.70 | 31.55 | 33.40 | -1.300% | 116 | 1,772 | +50.898% |
| 2026-03-02 | 33.00 | 34.00 | 32.82 | 33.84 | -1.341% | 68 | 1,746 | +48.936% |
| 2026-02-27 | 34.50 | 34.50 | 34.30 | 34.30 | +2.879% | 102 | 1,740 | +46.939% |
| 2026-02-26 | 34.00 | 34.00 | 32.32 | 33.34 | -3.222% | 559 | 1,638 | +51.170% |
| 2026-02-25 | 34.53 | 34.80 | 34.12 | 34.45 | +1.773% | 57 | 1,102 | +46.299% |
| 2026-02-24 | 32.46 | 34.15 | 32.46 | 33.85 | +5.288% | 33 | 1,102 | +48.892% |
| 2026-02-23 | 32.21 | 32.30 | 31.65 | 32.15 | -5.994% | 36 | 1,101 | +56.765% |
| 2026-02-20 | 32.45 | 34.40 | 32.45 | 34.20 | +8.228% | 49 | 1,101 | +47.368% |
| 2026-02-19 | 31.81 | 32.12 | 31.40 | 31.60 | -1.250% | 16 | 1,100 | +59.494% |
| 2026-02-18 | 32.00 | 32.50 | 31.15 | 32.00 | +6.667% | 206 | 1,106 | +57.500% |
| 2026-02-17 | 29.20 | 30.60 | 28.00 | 30.00 | +4.858% | 67 | 1,070 | +68.000% |
| 2026-02-13 | 29.00 | 29.58 | 28.50 | 28.61 | -2.021% | 206 | 878 | +76.162% |
| 2026-02-12 | 31.63 | 31.63 | 29.00 | 29.20 | -7.302% | 124 | 878 | +72.603% |
| 2026-02-11 | 33.00 | 33.00 | 31.00 | 31.50 | -3.374% | 152 | 871 | +60.000% |
| 2026-02-10 | 32.85 | 34.41 | 32.50 | 32.60 | -3.120% | 61 | 785 | +54.601% |
| 2026-02-09 | 32.50 | 34.15 | 30.49 | 33.65 | +0.749% | 121 | 761 | +49.777% |
| 2026-02-06 | 29.41 | 33.75 | 28.49 | 33.40 | -14.359% | 357 | 751 | +50.898% |
| 2026-02-05 | 38.88 | 40.60 | 38.55 | 39.00 | -11.182% | 148 | 673 | +29.231% |
| 2026-02-04 | 45.75 | 46.25 | 43.67 | 43.91 | -6.035% | 134 | 633 | +14.780% |
| 2026-02-03 | 49.05 | 49.50 | 45.31 | 46.73 | -3.749% | 33 | 566 | +7.854% |
| 2026-02-02 | 49.79 | 50.45 | 48.55 | 48.55 | +3.629% | 11 | 567 | +3.811% |
| 2026-01-30 | 48.00 | 48.00 | 46.36 | 46.85 | -2.599% | 13 | 560 | +7.577% |
| 2026-01-29 | 47.00 | 48.10 | 45.45 | 48.10 | -2.236% | 6 | 562 | +4.782% |
| 2026-01-28 | 51.00 | 51.51 | 48.20 | 49.20 | -2.613% | 24 | 559 | +2.439% |
| 2026-01-27 | 48.90 | 50.54 | 48.90 | 50.52 | +8.762% | 96 | 561 | -0.238% |
| 2026-01-26 | 46.63 | 47.30 | 46.45 | 46.45 | +0.151% | 10 | 470 | +8.504% |
| 2026-01-23 | 44.80 | 46.79 | 44.80 | 46.38 | +5.866% | 13 | 469 | +8.668% |
| 2026-01-22 | 43.45 | 44.12 | 42.45 | 43.81 | +3.815% | 22 | 465 | +15.042% |
| 2026-01-21 | 41.20 | 42.70 | 40.75 | 42.20 | +1.736% | 35 | 465 | +19.431% |
| 2026-01-20 | 44.05 | 44.15 | 41.48 | 41.48 | -10.507% | 57 | 451 | +21.504% |
| 2026-01-16 | 46.85 | 46.85 | 45.15 | 46.35 | +0.564% | 51 | 438 | +8.738% |
| 2026-01-15 | 45.80 | 47.15 | 45.80 | 46.09 | +0.196% | 4 | 438 | +9.351% |
| 2026-01-14 | 47.20 | 47.50 | 45.62 | 46.00 | -5.564% | 66 | 437 | +9.565% |
| 2026-01-13 | 51.58 | 51.58 | 47.68 | 48.71 | -4.993% | 22 | 383 | +3.470% |
| 2026-01-12 | 51.71 | 52.17 | 51.27 | 51.27 | -0.369% | 42 | 375 | -1.697% |
| 2026-01-09 | 51.50 | 51.50 | 50.55 | 51.46 | +1.080% | 132 | 348 | -2.060% |
| 2026-01-08 | 49.59 | 52.00 | 49.35 | 50.91 | +4.431% | 76 | 347 | -1.002% |
| 2026-01-07 | 49.40 | 50.59 | 48.75 | 48.75 | +2.201% | 25 | 281 | +3.385% |
| 2026-01-06 | 48.18 | 48.40 | 47.68 | 47.70 | +9.655% | 16 | 277 | +5.660% |
| 2026-01-05 | 43.01 | 44.20 | 43.01 | 43.50 | +6.098% | 132 | 171 | +15.862% |
| 2026-01-02 | 42.00 | 42.00 | 40.00 | 41.00 | -3.484% | 61 | 171 | +22.927% |
| 2025-12-31 | 42.55 | 44.54 | 42.42 | 42.48 | -0.562% | 174 | 151 | +18.644% |
| 2025-12-30 | 42.27 | 44.55 | 42.27 | 42.72 | -0.997% | 8 | 151 | +17.978% |
| 2025-12-29 | 42.80 | 44.25 | 42.80 | 43.15 | -0.827% | 114 | 144 | +16.802% |
| 2025-12-26 | 43.70 | 43.87 | 43.51 | 43.51 | -0.366% | 15 | 47 | +15.835% |
| 2025-12-24 | 43.74 | 43.74 | 43.67 | 43.67 | 0.000% | 33 | 0 | +15.411% |