AMZN281215C00280000
AMZN Dec 15 2028 280.00 Call
optionOPRA
EODOct 6, 2026
57.52USD+4.830%(+2.65)19Vol9,270OI
AMZN281215C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.61 | 57.55 | 55.61 | 57.52 | +4.830% | 19 | 9,269 | 0.000% |
| 2026-10-05 | 54.20 | 55.30 | 54.20 | 54.87 | +2.561% | 4 | 9,269 | +4.830% |
| 2026-10-02 | 53.89 | 53.89 | 53.26 | 53.50 | +1.827% | 23 | 9,270 | +7.514% |
| 2026-10-01 | 52.07 | 53.00 | 51.25 | 52.54 | -2.704% | 715 | 9,634 | +9.478% |
| 2026-09-30 | 51.95 | 55.43 | 51.50 | 54.00 | +1.887% | 72 | 9,681 | +6.519% |
| 2026-09-29 | 51.00 | 53.00 | 51.00 | 53.00 | +2.713% | 10 | 9,676 | +8.528% |
| 2026-09-28 | 51.98 | 52.52 | 51.45 | 51.60 | -4.990% | 256 | 9,747 | +11.473% |
| 2026-09-25 | 53.80 | 54.50 | 52.96 | 54.31 | +1.023% | 25 | 9,733 | +5.911% |
| 2026-09-24 | 53.00 | 54.36 | 51.85 | 53.76 | -1.358% | 68 | 9,714 | +6.994% |
| 2026-09-23 | 56.25 | 56.65 | 53.40 | 54.50 | -5.464% | 40 | 9,684 | +5.541% |
| 2026-09-22 | 58.90 | 59.55 | 57.39 | 57.65 | -4.742% | 23 | 9,666 | -0.225% |
| 2026-09-21 | 57.90 | 60.52 | 56.90 | 60.52 | +5.915% | 162 | 9,806 | -4.957% |
| 2026-09-18 | 55.97 | 57.25 | 55.97 | 57.14 | +2.825% | 38 | 9,798 | +0.665% |
| 2026-09-17 | 55.66 | 56.11 | 55.57 | 55.57 | +6.865% | 10 | 9,798 | +3.509% |
| 2026-09-16 | 53.35 | 54.40 | 52.00 | 52.00 | -3.704% | 17 | 9,783 | +10.615% |
| 2026-09-15 | 55.91 | 55.91 | 54.00 | 54.00 | -6.169% | 150 | 9,823 | +6.519% |
| 2026-09-14 | 58.00 | 58.45 | 56.40 | 57.55 | -3.763% | 33 | 9,797 | -0.052% |
| 2026-09-11 | 59.50 | 59.80 | 58.65 | 59.80 | +3.550% | 12 | 9,795 | -3.813% |
| 2026-09-10 | 55.11 | 57.75 | 55.11 | 57.75 | +0.803% | 5 | 9,793 | -0.398% |
| 2026-09-09 | 56.50 | 57.57 | 56.40 | 57.29 | -4.069% | 179 | 9,678 | +0.401% |
| 2026-09-08 | 58.80 | 60.00 | 58.47 | 59.72 | -2.018% | 13 | 9,673 | -3.684% |
| 2026-09-04 | 59.50 | 60.95 | 58.11 | 60.95 | +0.877% | 8 | 9,668 | -5.628% |
| 2026-09-03 | 59.45 | 60.42 | 59.45 | 60.42 | +4.750% | 32 | 9,667 | -4.800% |
| 2026-09-02 | 57.71 | 58.40 | 57.68 | 57.68 | -0.706% | 6 | 9,665 | -0.277% |
| 2026-09-01 | 58.32 | 58.46 | 57.65 | 58.09 | -6.352% | 40 | 9,667 | -0.981% |
| 2026-08-31 | 65.22 | 65.22 | 60.35 | 62.03 | -6.370% | 99 | 9,600 | -7.271% |
| 2026-08-28 | 62.26 | 67.30 | 62.26 | 66.25 | +11.345% | 48 | 9,603 | -13.177% |
| 2026-08-27 | 59.30 | 59.62 | 58.33 | 59.50 | -1.376% | 209 | 9,625 | -3.328% |
| 2026-08-26 | 61.98 | 61.98 | 60.33 | 60.33 | -3.317% | 45 | 9,626 | -4.658% |
| 2026-08-25 | 62.50 | 62.50 | 61.90 | 62.40 | -1.406% | 10 | 9,620 | -7.821% |
| 2026-08-24 | 61.70 | 64.00 | 61.70 | 63.29 | +3.145% | 39 | 9,629 | -9.117% |
| 2026-08-21 | 62.00 | 62.00 | 60.37 | 61.36 | -1.032% | 50 | 9,605 | -6.258% |
| 2026-08-20 | 64.20 | 64.20 | 61.75 | 62.00 | -6.061% | 257 | 9,573 | -7.226% |
| 2026-08-19 | 62.20 | 66.00 | 61.33 | 66.00 | +6.366% | 40 | 9,588 | -12.848% |
| 2026-08-18 | 61.00 | 63.28 | 60.60 | 62.05 | +0.048% | 22 | 9,579 | -7.301% |
| 2026-08-17 | 63.20 | 63.20 | 60.80 | 62.02 | -2.836% | 22 | 9,569 | -7.256% |
| 2026-08-14 | 64.80 | 64.85 | 63.80 | 63.83 | -2.831% | 78 | 9,558 | -9.886% |
| 2026-08-13 | 66.60 | 68.50 | 65.00 | 65.69 | -4.102% | 32 | 9,534 | -12.437% |
| 2026-08-12 | 70.00 | 71.67 | 68.00 | 68.50 | -3.697% | 14 | 9,536 | -16.029% |
| 2026-08-11 | 73.00 | 73.00 | 70.30 | 71.13 | -5.788% | 12 | 9,531 | -19.134% |
| 2026-08-10 | 74.00 | 77.40 | 74.00 | 75.50 | +3.001% | 43 | 9,517 | -23.815% |
| 2026-08-07 | 72.59 | 75.88 | 72.59 | 73.30 | +2.517% | 15 | 9,519 | -21.528% |
| 2026-08-06 | 72.50 | 73.00 | 71.50 | 71.50 | +0.140% | 8 | 9,513 | -19.552% |
| 2026-08-05 | 79.03 | 79.50 | 71.18 | 71.40 | -6.471% | 284 | 9,282 | -19.440% |
| 2026-08-04 | 75.45 | 78.18 | 73.20 | 76.34 | -5.753% | 90 | 9,284 | -24.653% |
| 2026-08-03 | 76.30 | 82.75 | 76.30 | 81.00 | +10.204% | 160 | 9,287 | -28.988% |
| 2026-07-31 | 65.64 | 73.50 | 65.64 | 73.50 | +45.833% | 112 | 9,281 | -21.741% |
| 2026-07-30 | 48.45 | 51.87 | 48.45 | 50.40 | +10.140% | 40 | 9,250 | +14.127% |
| 2026-07-29 | 46.68 | 47.06 | 45.20 | 45.76 | -4.268% | 115 | 9,312 | +25.699% |
| 2026-07-28 | 47.40 | 47.80 | 47.40 | 47.80 | -1.056% | 3 | 9,309 | +20.335% |
| 2026-07-27 | 50.10 | 50.25 | 48.00 | 48.31 | -0.392% | 96 | 9,307 | +19.064% |
| 2026-07-24 | 50.20 | 50.20 | 48.50 | 48.50 | -4.621% | 7 | 9,304 | +18.598% |
| 2026-07-23 | 52.65 | 52.65 | 50.85 | 50.85 | -8.707% | 5 | 9,301 | +13.117% |
| 2026-07-22 | 58.10 | 58.10 | 55.70 | 55.70 | -5.433% | 86 | 9,362 | +3.268% |
| 2026-07-21 | 59.40 | 59.70 | 58.90 | 58.90 | -2.483% | 3 | 9,362 | -2.343% |
| 2026-07-20 | 59.44 | 62.30 | 59.44 | 60.40 | +1.684% | 1,227 | 8,159 | -4.768% |
| 2026-07-17 | 58.40 | 59.42 | 58.40 | 59.40 | -1.165% | 42 | 8,160 | -3.165% |
| 2026-07-16 | 65.00 | 65.00 | 60.10 | 60.10 | -5.607% | 24 | 8,148 | -4.293% |
| 2026-07-15 | 61.80 | 65.01 | 61.80 | 63.67 | +9.946% | 1,114 | 7,150 | -9.659% |
| 2026-07-14 | 58.30 | 59.20 | 57.91 | 57.91 | -3.932% | 3 | 7,152 | -0.673% |
| 2026-07-13 | 58.50 | 61.25 | 58.50 | 60.28 | +3.842% | 13 | 7,154 | -4.579% |
| 2026-07-10 | 58.05 | 58.05 | 58.05 | 58.05 | -2.306% | 1 | 7,155 | -0.913% |
| 2026-07-09 | 54.82 | 59.42 | 54.82 | 59.42 | +5.861% | 78 | 7,206 | -3.198% |
| 2026-07-08 | 56.80 | 58.32 | 56.13 | 56.13 | -5.378% | 65 | 7,207 | +2.476% |
| 2026-07-07 | 58.77 | 59.32 | 58.76 | 59.32 | +0.970% | 27 | 7,207 | -3.034% |
| 2026-07-06 | 57.00 | 58.75 | 57.00 | 58.75 | -0.626% | 14 | 7,216 | -2.094% |
| 2026-07-02 | 57.70 | 59.12 | 57.56 | 59.12 | +0.068% | 15 | 7,212 | -2.706% |
| 2026-07-01 | 55.70 | 59.08 | 55.11 | 59.08 | +7.418% | 657 | 7,529 | -2.640% |
| 2026-06-30 | 55.25 | 57.00 | 55.00 | 55.00 | -7.236% | 18 | 7,528 | +4.582% |
| 2026-06-29 | 58.50 | 59.80 | 58.15 | 59.29 | +15.328% | 5 | 7,532 | -2.985% |
| 2026-06-26 | 49.20 | 52.09 | 49.20 | 51.41 | +4.322% | 49 | 7,530 | +11.885% |
| 2026-06-25 | 49.47 | 50.80 | 48.75 | 49.28 | -10.400% | 63 | 7,513 | +16.721% |
| 2026-06-24 | 54.78 | 57.20 | 54.78 | 55.00 | +4.563% | 23 | 7,514 | +4.582% |
| 2026-06-23 | 54.70 | 54.70 | 52.60 | 52.60 | +0.574% | 25 | 7,511 | +9.354% |
| 2026-06-22 | 56.20 | 56.20 | 51.60 | 52.30 | -9.327% | 97 | 7,577 | +9.981% |
| 2026-06-18 | 54.14 | 58.75 | 54.14 | 57.68 | +6.323% | 2,425 | 5,171 | -0.277% |
| 2026-06-17 | 56.90 | 56.90 | 54.25 | 54.25 | -7.027% | 10 | 5,169 | +6.028% |
| 2026-06-16 | 60.00 | 60.00 | 58.35 | 58.35 | +1.039% | 210 | 5,362 | -1.422% |
| 2026-06-15 | 58.51 | 58.69 | 57.75 | 57.75 | +6.550% | 129 | 5,403 | -0.398% |
| 2026-06-12 | 52.70 | 54.50 | 52.70 | 54.20 | +2.516% | 197 | 5,221 | +6.125% |
| 2026-06-11 | 53.65 | 53.65 | 51.95 | 52.87 | -2.038% | 5 | 5,222 | +8.795% |
| 2026-06-10 | 55.90 | 55.90 | 53.97 | 53.97 | -8.386% | 27 | 5,243 | +6.578% |
| 2026-06-09 | 57.10 | 59.00 | 56.28 | 58.91 | +1.237% | 24 | 5,243 | -2.360% |
| 2026-06-08 | 59.25 | 59.56 | 58.00 | 58.19 | -1.789% | 111 | 5,254 | -1.151% |
| 2026-06-05 | 63.84 | 63.84 | 59.20 | 59.25 | -5.803% | 44 | 5,258 | -2.920% |
| 2026-06-04 | 63.15 | 63.15 | 62.80 | 62.90 | +5.892% | 10 | 5,264 | -8.553% |
| 2026-06-03 | 63.45 | 64.00 | 58.75 | 59.40 | -7.188% | 79 | 5,274 | -3.165% |
| 2026-06-02 | 65.05 | 67.65 | 63.20 | 64.00 | -7.112% | 19 | 5,262 | -10.125% |
| 2026-06-01 | 67.82 | 68.90 | 67.20 | 68.90 | -5.487% | 58 | 5,305 | -16.517% |
| 2026-05-29 | 75.60 | 75.60 | 71.50 | 72.90 | -1.950% | 16 | 5,298 | -21.097% |
| 2026-05-28 | 71.00 | 74.35 | 70.00 | 74.35 | +2.509% | 26 | 5,285 | -22.636% |
| 2026-05-27 | 70.95 | 72.53 | 70.95 | 72.53 | +10.716% | 52 | 5,250 | -20.695% |
| 2026-05-26 | 68.38 | 69.09 | 65.51 | 65.51 | -6.414% | 34 | 5,262 | -12.197% |
| 2026-05-22 | 69.60 | 70.00 | 69.60 | 70.00 | +0.546% | 6 | 5,261 | -17.829% |
| 2026-05-21 | 65.25 | 69.62 | 64.70 | 69.62 | +4.613% | 9 | 5,269 | -17.380% |
| 2026-05-20 | 64.00 | 67.53 | 63.79 | 66.55 | +4.820% | 12 | 5,264 | -13.569% |
| 2026-05-19 | 64.90 | 64.90 | 61.20 | 63.49 | -4.955% | 169 | 5,234 | -9.403% |
| 2026-05-18 | 68.90 | 68.90 | 66.41 | 66.80 | +1.366% | 12 | 5,235 | -13.892% |
| 2026-05-15 | 65.60 | 66.43 | 63.75 | 65.90 | -4.631% | 8 | 5,235 | -12.716% |
| 2026-05-14 | 69.25 | 69.45 | 69.10 | 69.10 | -1.665% | 4 | 5,234 | -16.758% |
| 2026-05-13 | 66.07 | 70.34 | 66.07 | 70.27 | +4.787% | 25 | 5,236 | -18.144% |
| 2026-05-12 | 67.90 | 69.35 | 65.69 | 67.06 | -5.122% | 202 | 5,206 | -14.226% |
| 2026-05-11 | 70.89 | 71.90 | 70.68 | 70.68 | -2.389% | 33 | 5,184 | -18.619% |
| 2026-05-08 | 70.69 | 72.68 | 70.69 | 72.41 | +0.625% | 20 | 5,171 | -20.563% |
| 2026-05-07 | 74.15 | 74.15 | 71.30 | 71.96 | -3.280% | 33 | 5,151 | -20.067% |
| 2026-05-06 | 73.23 | 76.25 | 72.69 | 74.40 | -0.932% | 116 | 5,152 | -22.688% |
| 2026-05-05 | 76.90 | 76.96 | 72.85 | 75.10 | +3.672% | 230 | 5,119 | -23.409% |
| 2026-05-04 | 72.83 | 74.63 | 71.05 | 72.44 | +3.486% | 66 | 5,096 | -20.596% |
| 2026-05-01 | 68.34 | 74.25 | 68.34 | 70.00 | +2.414% | 24 | 5,090 | -17.829% |
| 2026-04-30 | 64.90 | 68.35 | 61.50 | 68.35 | +2.015% | 72 | 5,074 | -15.845% |
| 2026-04-29 | 66.21 | 69.90 | 65.66 | 67.00 | +2.761% | 40 | 5,087 | -14.149% |
| 2026-04-28 | 64.12 | 66.44 | 64.00 | 65.20 | -1.955% | 8 | 5,090 | -11.779% |
| 2026-04-27 | 68.36 | 68.50 | 66.50 | 66.50 | -3.287% | 10 | 5,082 | -13.504% |
| 2026-04-24 | 66.25 | 68.76 | 65.40 | 68.76 | +7.103% | 71 | 5,080 | -16.347% |
| 2026-04-23 | 63.22 | 65.26 | 62.55 | 64.20 | +1.102% | 14 | 5,084 | -10.405% |
| 2026-04-22 | 61.40 | 63.50 | 61.32 | 63.50 | +4.098% | 16 | 5,083 | -9.417% |
| 2026-04-21 | 60.00 | 61.75 | 60.00 | 61.00 | +1.498% | 23 | 5,077 | -5.705% |
| 2026-04-20 | 56.80 | 60.10 | 56.80 | 60.10 | +0.050% | 14 | 5,074 | -4.293% |
| 2026-04-17 | 62.50 | 64.00 | 60.07 | 60.07 | +1.043% | 16 | 5,072 | -4.245% |
| 2026-04-16 | 57.53 | 60.00 | 57.00 | 59.45 | +0.456% | 23 | 5,073 | -3.246% |
| 2026-04-15 | 59.50 | 59.75 | 59.17 | 59.18 | -1.367% | 14 | 5,073 | -2.805% |
| 2026-04-14 | 56.85 | 61.00 | 56.85 | 60.00 | +12.108% | 863 | 4,260 | -4.133% |
| 2026-04-13 | 53.00 | 54.00 | 52.75 | 53.52 | +0.225% | 29 | 4,247 | +7.474% |
| 2026-04-10 | 53.10 | 54.50 | 52.50 | 53.40 | +6.907% | 1,484 | 4,247 | +7.715% |
| 2026-04-09 | 45.27 | 50.45 | 44.75 | 49.95 | +18.281% | 2,803 | 2,956 | +15.155% |
| 2026-04-08 | 42.11 | 43.16 | 42.11 | 42.23 | +10.405% | 14 | 716 | +36.206% |
| 2026-04-06 | 38.53 | 38.53 | 38.25 | 38.25 | +0.473% | 2 | 707 | +50.379% |
| 2026-04-01 | 37.20 | 38.07 | 37.20 | 38.07 | +2.559% | 2 | 707 | +51.090% |
| 2026-03-31 | 35.61 | 37.12 | 35.61 | 37.12 | +10.972% | 51 | 707 | +54.957% |
| 2026-03-30 | 34.70 | 34.70 | 33.45 | 33.45 | -0.357% | 2 | 710 | +71.958% |
| 2026-03-27 | 34.55 | 34.70 | 33.00 | 33.57 | -9.270% | 135 | 710 | +71.343% |
| 2026-03-26 | 36.44 | 39.00 | 36.44 | 37.00 | -2.811% | 18 | 703 | +55.459% |
| 2026-03-25 | 38.05 | 38.07 | 38.05 | 38.07 | +6.938% | 2 | 700 | +51.090% |
| 2026-03-24 | 35.61 | 35.87 | 35.60 | 35.60 | -3.784% | 15 | 698 | +61.573% |
| 2026-03-23 | 37.61 | 37.61 | 36.99 | 37.00 | +5.714% | 22 | 690 | +55.459% |
| 2026-03-20 | 35.83 | 35.83 | 35.00 | 35.00 | -5.380% | 6 | 689 | +64.343% |
| 2026-03-19 | 36.29 | 36.99 | 36.16 | 36.99 | -0.698% | 5 | 689 | +55.501% |
| 2026-03-18 | 38.00 | 38.00 | 37.25 | 37.25 | -1.611% | 30 | 688 | +54.416% |
| 2026-03-16 | 37.86 | 37.86 | 37.86 | 37.86 | +3.133% | 1 | 658 | +51.928% |
| 2026-03-13 | 36.71 | 36.71 | 36.71 | 36.71 | -4.525% | 2 | 658 | +56.688% |
| 2026-03-12 | 38.45 | 38.45 | 38.45 | 38.45 | -2.163% | 1 | 660 | +49.597% |
| 2026-03-11 | 39.80 | 39.80 | 39.30 | 39.30 | -2.360% | 37 | 660 | +46.361% |
| 2026-03-10 | 40.25 | 40.25 | 40.25 | 40.25 | +4.545% | 79 | 640 | +42.907% |
| 2026-03-09 | 38.50 | 38.50 | 38.50 | 38.50 | -8.876% | 1 | 640 | +49.403% |
| 2026-03-04 | 42.30 | 42.30 | 42.25 | 42.25 | +10.892% | 2 | 639 | +36.142% |
| 2026-03-03 | 36.10 | 38.10 | 36.05 | 38.10 | +1.546% | 9 | 638 | +50.971% |
| 2026-03-02 | 37.51 | 37.52 | 37.51 | 37.52 | -3.671% | 4 | 633 | +53.305% |
| 2026-02-27 | 37.10 | 38.95 | 37.10 | 38.95 | +2.500% | 33 | 629 | +47.677% |
| 2026-02-26 | 38.24 | 38.24 | 37.00 | 38.00 | -2.937% | 7 | 601 | +51.368% |
| 2026-02-25 | 39.15 | 39.15 | 39.15 | 39.15 | +1.636% | 4 | 596 | +46.922% |
| 2026-02-24 | 36.66 | 38.72 | 35.95 | 38.52 | +6.586% | 8 | 596 | +49.325% |
| 2026-02-23 | 37.57 | 37.57 | 36.14 | 36.14 | -6.976% | 6 | 591 | +59.159% |
| 2026-02-20 | 36.70 | 39.30 | 36.70 | 38.85 | +7.084% | 11 | 586 | +48.057% |
| 2026-02-18 | 36.55 | 36.55 | 36.28 | 36.28 | +5.007% | 7 | 590 | +58.545% |
| 2026-02-17 | 33.15 | 34.70 | 31.97 | 34.55 | +5.015% | 132 | 584 | +66.483% |
| 2026-02-13 | 33.25 | 33.85 | 32.90 | 32.90 | -1.497% | 18 | 463 | +74.833% |
| 2026-02-12 | 34.97 | 35.00 | 33.05 | 33.40 | -7.402% | 51 | 463 | +72.216% |
| 2026-02-11 | 36.88 | 36.88 | 35.42 | 36.07 | -4.197% | 17 | 439 | +59.468% |
| 2026-02-10 | 39.83 | 39.83 | 37.65 | 37.65 | -0.921% | 15 | 435 | +52.776% |
| 2026-02-09 | 37.30 | 38.95 | 35.85 | 38.00 | +0.343% | 54 | 423 | +51.368% |
| 2026-02-06 | 34.54 | 38.51 | 33.34 | 37.87 | -15.128% | 118 | 374 | +51.888% |
| 2026-02-05 | 44.42 | 45.45 | 44.20 | 44.62 | -11.644% | 12 | 310 | +28.911% |
| 2026-02-04 | 51.75 | 51.75 | 50.50 | 50.50 | -5.164% | 5 | 299 | +13.901% |
| 2026-02-03 | 54.14 | 54.14 | 51.72 | 53.25 | -4.911% | 18 | 298 | +8.019% |
| 2026-02-02 | 56.25 | 56.25 | 56.00 | 56.00 | +6.061% | 3 | 288 | +2.714% |
| 2026-01-30 | 54.25 | 55.00 | 52.80 | 52.80 | -1.401% | 18 | 289 | +8.939% |
| 2026-01-29 | 54.32 | 54.33 | 52.85 | 53.55 | -4.238% | 18 | 274 | +7.414% |
| 2026-01-28 | 57.28 | 57.31 | 55.86 | 55.92 | -0.763% | 29 | 265 | +2.861% |
| 2026-01-27 | 53.40 | 56.35 | 53.10 | 56.35 | +6.321% | 10 | 261 | +2.076% |
| 2026-01-26 | 53.20 | 53.40 | 51.71 | 53.00 | +0.113% | 41 | 251 | +8.528% |
| 2026-01-23 | 52.94 | 52.94 | 52.94 | 52.94 | +4.811% | 1 | 238 | +8.651% |
| 2026-01-22 | 49.75 | 50.51 | 49.75 | 50.51 | +8.507% | 5 | 238 | +13.878% |
| 2026-01-21 | 47.20 | 47.20 | 46.55 | 46.55 | -2.103% | 12 | 238 | +23.566% |
| 2026-01-20 | 49.17 | 50.12 | 47.55 | 47.55 | -8.663% | 27 | 226 | +20.967% |
| 2026-01-16 | 52.50 | 52.50 | 52.00 | 52.06 | -1.027% | 32 | 182 | +10.488% |
| 2026-01-15 | 52.40 | 52.80 | 51.60 | 52.60 | +0.478% | 34 | 182 | +9.354% |
| 2026-01-14 | 52.40 | 52.40 | 52.35 | 52.35 | -3.413% | 6 | 158 | +9.876% |
| 2026-01-13 | 55.66 | 56.00 | 54.20 | 54.20 | -7.666% | 43 | 157 | +6.125% |
| 2026-01-12 | 57.96 | 58.70 | 57.86 | 58.70 | +0.548% | 7 | 115 | -2.010% |
| 2026-01-09 | 56.99 | 58.38 | 55.85 | 58.38 | +1.179% | 14 | 109 | -1.473% |
| 2026-01-08 | 55.93 | 58.90 | 55.93 | 57.70 | +0.348% | 18 | 101 | -0.312% |
| 2026-01-07 | 56.20 | 57.50 | 56.00 | 57.50 | +4.035% | 5 | 96 | +0.035% |
| 2026-01-06 | 50.31 | 55.29 | 49.40 | 55.27 | +10.430% | 55 | 93 | +4.071% |
| 2026-01-05 | 50.00 | 50.05 | 49.09 | 50.05 | +8.474% | 35 | 32 | +14.925% |
| 2026-01-02 | 48.70 | 49.76 | 46.14 | 46.14 | -6.315% | 25 | 32 | +24.664% |
| 2025-12-31 | 49.25 | 49.25 | 49.25 | 49.25 | +1.129% | 6 | 3 | +16.792% |
| 2025-12-30 | 48.70 | 48.70 | 48.70 | 48.70 | -2.600% | 1 | 3 | +18.111% |
| 2025-12-29 | 50.00 | 50.00 | 50.00 | 50.00 | +1.667% | 1 | 2 | +15.040% |
| 2025-12-26 | 50.13 | 50.13 | 49.18 | 49.18 | 0.000% | 3 | 2 | +16.958% |