Dark

AMZN20281215C280
AMZN Dec 15 2028 280.00 Call (AMZN281215C00280000)
option OPRA

EOD

Jul 2, 2026

59.12+0.068%(+0.04)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	57.7000	59.1200	57.5600	59.1200	+0.068%	15	7,212	0.000%
2026-07-01	55.7000	59.0800	55.1100	59.0800	+7.418%	657	7,212	+0.068%
2026-06-30	55.2500	57.0000	55.0000	55.0000	-7.236%	18	7,529	+7.491%
2026-06-29	58.5000	59.8000	58.1500	59.2900	+15.328%	5	7,528	-0.287%
2026-06-26	49.2000	52.0900	49.2000	51.4100	+4.322%	49	7,532	+14.997%
2026-06-25	49.4700	50.8000	48.7500	49.2800	-10.400%	63	7,530	+19.968%
2026-06-24	54.7800	57.2000	54.7800	55.0000	+4.563%	23	7,513	+7.491%
2026-06-23	54.7000	54.7000	52.6000	52.6000	+0.574%	25	7,514	+12.395%
2026-06-22	56.2000	56.2000	51.6000	52.3000	-9.327%	97	7,511	+13.040%
2026-06-18	54.1400	58.7500	54.1400	57.6800	+6.323%	2,425	5,171	+2.497%
2026-06-17	56.9000	56.9000	54.2500	54.2500	-7.027%	10	5,171	+8.977%
2026-06-16	60.0000	60.0000	58.3500	58.3500	+1.039%	210	5,169	+1.320%
2026-06-15	58.5100	58.6900	57.7500	57.7500	+6.550%	129	5,362	+2.372%
2026-06-12	52.7000	54.5000	52.7000	54.2000	+2.516%	197	5,403	+9.077%
2026-06-11	53.6500	53.6500	51.9500	52.8700	-2.038%	5	5,221	+11.821%
2026-06-10	55.9000	55.9000	53.9700	53.9700	-8.386%	27	5,222	+9.542%
2026-06-09	57.1000	59.0000	56.2800	58.9100	+1.237%	24	5,243	+0.356%
2026-06-08	59.2500	59.5600	58.0000	58.1900	-1.789%	111	5,243	+1.598%
2026-06-05	63.8400	63.8400	59.2000	59.2500	-5.803%	44	5,254	-0.219%
2026-06-04	63.1500	63.1500	62.8000	62.9000	+5.892%	10	5,258	-6.010%
2026-06-03	63.4500	64.0000	58.7500	59.4000	-7.188%	79	5,264	-0.471%
2026-06-02	65.0500	67.6500	63.2000	64.0000	-7.112%	19	5,274	-7.625%
2026-06-01	67.8200	68.9000	67.2000	68.9000	-5.487%	58	5,262	-14.194%
2026-05-29	75.6000	75.6000	71.5000	72.9000	-1.950%	16	5,305	-18.903%
2026-05-28	71.0000	74.3500	70.0000	74.3500	+2.509%	26	5,298	-20.484%
2026-05-27	70.9500	72.5300	70.9500	72.5300	+10.716%	52	5,285	-18.489%
2026-05-26	68.3800	69.0900	65.5100	65.5100	-6.414%	34	5,250	-9.754%
2026-05-22	69.6000	70.0000	69.6000	70.0000	+0.546%	6	5,261	-15.543%
2026-05-21	65.2500	69.6200	64.7000	69.6200	+4.613%	9	5,269	-15.082%
2026-05-20	64.0000	67.5300	63.7900	66.5500	+4.820%	12	5,269	-11.165%
2026-05-19	64.9000	64.9000	61.2000	63.4900	-4.955%	169	5,235	-6.883%
2026-05-18	68.9000	68.9000	66.4100	66.8000	+1.366%	12	5,235	-11.497%
2026-05-15	65.6000	66.4300	63.7500	65.9000	-4.631%	8	5,235	-10.288%
2026-05-14	69.2500	69.4500	69.1000	69.1000	-1.665%	4	5,235	-14.443%
2026-05-13	66.0700	70.3400	66.0700	70.2700	+4.787%	25	5,206	-15.867%
2026-05-12	67.9000	69.3500	65.6900	67.0600	-5.122%	202	5,206	-11.840%
2026-05-11	70.8900	71.9000	70.6800	70.6800	-2.389%	33	5,206	-16.355%
2026-05-08	70.6900	72.6800	70.6900	72.4100	+0.625%	20	5,184	-18.354%
2026-05-07	74.1500	74.1500	71.3000	71.9600	-3.280%	33	5,171	-17.843%
2026-05-06	73.2300	76.2500	72.6900	74.4000	-0.932%	116	5,151	-20.538%
2026-05-05	76.9000	76.9600	72.8500	75.1000	+3.672%	230	5,152	-21.278%
2026-05-04	72.8300	74.6300	71.0500	72.4400	+3.486%	66	5,119	-18.388%
2026-05-01	68.3400	74.2500	68.3400	70.0000	+2.414%	24	5,090	-15.543%
2026-04-30	64.9000	68.3500	61.5000	68.3500	+2.015%	72	5,090	-13.504%
2026-04-29	66.2100	69.9000	65.6600	67.0000	+2.761%	40	5,074	-11.761%
2026-04-28	64.1200	66.4400	64.0000	65.2000	-1.955%	8	5,087	-9.325%
2026-04-27	68.3600	68.5000	66.5000	66.5000	-3.287%	10	5,090	-11.098%
2026-04-24	66.2500	68.7600	65.4000	68.7600	+7.103%	71	5,082	-14.020%
2026-04-23	63.2200	65.2600	62.5500	64.2000	+1.102%	14	5,080	-7.913%
2026-04-22	61.4000	63.5000	61.3200	63.5000	+4.098%	16	5,084	-6.898%
2026-04-21	60.0000	61.7500	60.0000	61.0000	+1.498%	23	5,077	-3.082%
2026-04-20	56.8000	60.1000	56.8000	60.1000	+0.050%	14	5,077	-1.631%
2026-04-17	62.5000	64.0000	60.0700	60.0700	+1.043%	16	5,074	-1.581%
2026-04-16	57.5300	60.0000	57.0000	59.4500	+0.456%	23	5,072	-0.555%
2026-04-15	59.5000	59.7500	59.1700	59.1800	-1.367%	14	5,073	-0.101%
2026-04-14	56.8500	61.0000	56.8500	60.0000	+12.108%	863	5,073	-1.467%
2026-04-13	53.0000	54.0000	52.7500	53.5200	+0.225%	29	4,260	+10.463%
2026-04-10	53.1000	54.5000	52.5000	53.4000	+6.907%	1,484	4,247	+10.712%
2026-04-09	45.2700	50.4500	44.7500	49.9500	+18.281%	2,803	2,956	+18.358%
2026-04-08	42.1100	43.1600	42.1100	42.2300	+10.405%	14	716	+39.995%
2026-04-06	38.5300	38.5300	38.2500	38.2500	+0.473%	2	707	+54.562%
2026-04-01	37.2000	38.0700	37.2000	38.0700	+2.559%	2	707	+55.293%
2026-03-31	35.6100	37.1200	35.6100	37.1200	+10.972%	51	707	+59.267%
2026-03-30	34.7000	34.7000	33.4500	33.4500	-0.357%	2	710	+76.741%
2026-03-27	34.5500	34.7000	33.0000	33.5700	-9.270%	135	710	+76.110%
2026-03-26	36.4400	39.0000	36.4400	37.0000	-2.811%	18	703	+59.784%
2026-03-25	38.0500	38.0700	38.0500	38.0700	+6.938%	2	700	+55.293%
2026-03-24	35.6100	35.8700	35.6000	35.6000	-3.784%	15	698	+66.067%
2026-03-23	37.6100	37.6100	36.9900	37.0000	+5.714%	22	690	+59.784%
2026-03-20	35.8300	35.8300	35.0000	35.0000	-5.380%	6	689	+68.914%
2026-03-19	36.2900	36.9900	36.1600	36.9900	-0.698%	5	689	+59.827%
2026-03-18	38.0000	38.0000	37.2500	37.2500	-1.611%	30	688	+58.711%
2026-03-16	37.8600	37.8600	37.8600	37.8600	+3.133%	1	658	+56.154%
2026-03-13	36.7100	36.7100	36.7100	36.7100	-4.525%	2	658	+61.046%
2026-03-12	38.4500	38.4500	38.4500	38.4500	-2.163%	1	660	+53.758%
2026-03-11	39.8000	39.8000	39.3000	39.3000	-2.360%	37	660	+50.433%
2026-03-10	40.2500	40.2500	40.2500	40.2500	+4.545%	79	640	+46.882%
2026-03-09	38.5000	38.5000	38.5000	38.5000	-8.876%	1	640	+53.558%
2026-03-04	42.3000	42.3000	42.2500	42.2500	+10.892%	2	639	+39.929%
2026-03-03	36.1000	38.1000	36.0500	38.1000	+1.546%	9	638	+55.171%
2026-03-02	37.5100	37.5200	37.5100	37.5200	-3.671%	4	633	+57.569%
2026-02-27	37.1000	38.9500	37.1000	38.9500	+2.500%	33	629	+51.784%
2026-02-26	38.2400	38.2400	37.0000	38.0000	-2.937%	7	601	+55.579%
2026-02-25	39.1500	39.1500	39.1500	39.1500	+1.636%	4	596	+51.009%
2026-02-24	36.6600	38.7200	35.9500	38.5200	+6.586%	8	596	+53.479%
2026-02-23	37.5700	37.5700	36.1400	36.1400	-6.976%	6	591	+63.586%
2026-02-20	36.7000	39.3000	36.7000	38.8500	+7.084%	11	586	+52.175%
2026-02-18	36.5500	36.5500	36.2800	36.2800	+5.007%	7	590	+62.955%
2026-02-17	33.1500	34.7000	31.9700	34.5500	+5.015%	132	584	+71.114%
2026-02-13	33.2500	33.8500	32.9000	32.9000	-1.497%	18	463	+79.696%
2026-02-12	34.9700	35.0000	33.0500	33.4000	-7.402%	51	463	+77.006%
2026-02-11	36.8800	36.8800	35.4200	36.0700	-4.197%	17	439	+63.904%
2026-02-10	39.8300	39.8300	37.6500	37.6500	-0.921%	15	435	+57.025%
2026-02-09	37.3000	38.9500	35.8500	38.0000	+0.343%	54	423	+55.579%
2026-02-06	34.5400	38.5100	33.3400	37.8700	-15.128%	118	374	+56.113%
2026-02-05	44.4200	45.4500	44.2000	44.6200	-11.644%	12	310	+32.497%
2026-02-04	51.7500	51.7500	50.5000	50.5000	-5.164%	5	299	+17.069%
2026-02-03	54.1400	54.1400	51.7200	53.2500	-4.911%	18	298	+11.023%
2026-02-02	56.2500	56.2500	56.0000	56.0000	+6.061%	3	288	+5.571%
2026-01-30	54.2500	55.0000	52.8000	52.8000	-1.401%	18	289	+11.970%
2026-01-29	54.3200	54.3300	52.8500	53.5500	-4.238%	18	274	+10.401%
2026-01-28	57.2800	57.3100	55.8600	55.9200	-0.763%	29	265	+5.722%
2026-01-27	53.4000	56.3500	53.1000	56.3500	+6.321%	10	261	+4.916%
2026-01-26	53.2000	53.4000	51.7100	53.0000	+0.113%	41	251	+11.547%
2026-01-23	52.9400	52.9400	52.9400	52.9400	+4.811%	1	238	+11.674%
2026-01-22	49.7500	50.5100	49.7500	50.5100	+8.507%	5	238	+17.046%
2026-01-21	47.2000	47.2000	46.5500	46.5500	-2.103%	12	238	+27.003%
2026-01-20	49.1700	50.1200	47.5500	47.5500	-8.663%	27	226	+24.332%
2026-01-16	52.5000	52.5000	52.0000	52.0600	-1.027%	32	182	+13.561%
2026-01-15	52.4000	52.8000	51.6000	52.6000	+0.478%	34	182	+12.395%
2026-01-14	52.4000	52.4000	52.3500	52.3500	-3.413%	6	158	+12.932%
2026-01-13	55.6600	56.0000	54.2000	54.2000	-7.666%	43	157	+9.077%
2026-01-12	57.9600	58.7000	57.8600	58.7000	+0.548%	7	115	+0.716%
2026-01-09	56.9900	58.3800	55.8500	58.3800	+1.179%	14	109	+1.268%
2026-01-08	55.9300	58.9000	55.9300	57.7000	+0.348%	18	101	+2.461%
2026-01-07	56.2000	57.5000	56.0000	57.5000	+4.035%	5	96	+2.817%
2026-01-06	50.3100	55.2900	49.4000	55.2700	+10.430%	55	93	+6.966%
2026-01-05	50.0000	50.0500	49.0900	50.0500	+8.474%	35	32	+18.122%
2026-01-02	48.7000	49.7600	46.1400	46.1400	-6.315%	25	32	+28.132%
2025-12-31	49.2500	49.2500	49.2500	49.2500	+1.129%	6	3	+20.041%
2025-12-30	48.7000	48.7000	48.7000	48.7000	-2.600%	1	3	+21.396%
2025-12-29	50.0000	50.0000	50.0000	50.0000	+1.667%	1	2	+18.240%
2025-12-26	50.1300	50.1300	49.1800	49.1800	0.000%	3	2	+20.211%