AMZN281215C00270000
AMZN Dec 15 2028 270.00 Call
optionOPRA
EODOct 6, 2026
61.47USD+4.186%(+2.47)8Vol1,289OI
AMZN281215C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 59.72 | 61.47 | 59.72 | 61.47 | +4.186% | 8 | 1,288 | 0.000% |
| 2026-10-05 | 58.00 | 59.00 | 58.00 | 59.00 | +2.967% | 3 | 1,291 | +4.186% |
| 2026-10-02 | 57.87 | 58.64 | 57.10 | 57.30 | +2.762% | 141 | 1,284 | +7.277% |
| 2026-10-01 | 55.76 | 55.76 | 55.76 | 55.76 | -5.170% | 3 | 1,284 | +10.240% |
| 2026-09-30 | 55.15 | 59.31 | 55.15 | 58.80 | +4.385% | 14 | 1,283 | +4.541% |
| 2026-09-29 | 55.00 | 56.33 | 54.90 | 56.33 | +1.495% | 9 | 1,281 | +9.125% |
| 2026-09-28 | 55.75 | 56.80 | 55.32 | 55.50 | -3.562% | 22 | 1,265 | +10.757% |
| 2026-09-25 | 56.60 | 57.55 | 56.41 | 57.55 | -0.913% | 20 | 1,248 | +6.811% |
| 2026-09-24 | 56.47 | 58.12 | 55.90 | 58.08 | -0.429% | 36 | 1,250 | +5.837% |
| 2026-09-23 | 58.27 | 58.60 | 57.20 | 58.33 | -5.919% | 20 | 1,249 | +5.383% |
| 2026-09-22 | 61.50 | 64.20 | 60.90 | 62.00 | -2.592% | 84 | 1,220 | -0.855% |
| 2026-09-21 | 60.90 | 64.45 | 60.90 | 63.65 | +5.120% | 77 | 1,243 | -3.425% |
| 2026-09-18 | 60.75 | 60.75 | 60.00 | 60.55 | +2.246% | 8 | 1,238 | +1.519% |
| 2026-09-17 | 60.00 | 60.00 | 59.22 | 59.22 | +5.280% | 9 | 1,243 | +3.799% |
| 2026-09-16 | 57.20 | 58.50 | 56.25 | 56.25 | -3.846% | 28 | 1,249 | +9.280% |
| 2026-09-15 | 61.05 | 61.05 | 58.05 | 58.50 | -4.568% | 29 | 1,235 | +5.077% |
| 2026-09-14 | 61.00 | 62.30 | 59.90 | 61.30 | -3.190% | 87 | 1,223 | +0.277% |
| 2026-09-11 | 61.90 | 63.50 | 61.90 | 63.32 | +4.834% | 18 | 1,237 | -2.922% |
| 2026-09-10 | 59.70 | 61.00 | 59.60 | 60.40 | -0.821% | 19 | 1,225 | +1.772% |
| 2026-09-09 | 60.83 | 61.30 | 59.90 | 60.90 | -4.740% | 28 | 1,207 | +0.936% |
| 2026-09-08 | 65.50 | 65.50 | 62.22 | 63.93 | -1.297% | 20 | 1,202 | -3.848% |
| 2026-09-04 | 63.20 | 64.77 | 62.50 | 64.77 | +0.590% | 19 | 1,194 | -5.095% |
| 2026-09-03 | 63.55 | 64.52 | 63.52 | 64.39 | +3.654% | 12 | 1,187 | -4.535% |
| 2026-09-02 | 61.65 | 62.41 | 61.46 | 62.12 | +0.291% | 37 | 1,180 | -1.046% |
| 2026-09-01 | 61.35 | 62.30 | 61.35 | 61.94 | -5.651% | 19 | 1,183 | -0.759% |
| 2026-08-31 | 71.50 | 71.50 | 65.00 | 65.65 | -6.945% | 35 | 1,171 | -6.367% |
| 2026-08-28 | 65.00 | 71.58 | 64.93 | 70.55 | +12.520% | 91 | 1,160 | -12.870% |
| 2026-08-27 | 63.00 | 63.00 | 62.22 | 62.70 | -4.581% | 51 | 1,172 | -1.962% |
| 2026-08-26 | 65.05 | 65.71 | 64.61 | 65.71 | -0.334% | 5 | 1,167 | -6.453% |
| 2026-08-25 | 66.28 | 66.28 | 65.93 | 65.93 | -4.449% | 2 | 1,166 | -6.765% |
| 2026-08-24 | 65.10 | 69.00 | 65.10 | 69.00 | +6.154% | 11 | 1,163 | -10.913% |
| 2026-08-21 | 64.25 | 66.40 | 64.25 | 65.00 | -2.079% | 10 | 1,155 | -5.431% |
| 2026-08-20 | 68.00 | 68.40 | 66.25 | 66.38 | -4.626% | 14 | 1,143 | -7.397% |
| 2026-08-19 | 68.81 | 69.60 | 68.71 | 69.60 | +5.375% | 24 | 1,127 | -11.681% |
| 2026-08-18 | 65.18 | 66.22 | 65.18 | 66.05 | +1.490% | 4 | 1,128 | -6.934% |
| 2026-08-17 | 67.90 | 67.90 | 64.29 | 65.08 | -4.742% | 63 | 1,109 | -5.547% |
| 2026-08-14 | 68.87 | 69.00 | 67.50 | 68.32 | -1.839% | 58 | 1,107 | -10.026% |
| 2026-08-13 | 71.50 | 73.00 | 68.35 | 69.60 | -2.521% | 18 | 1,107 | -11.681% |
| 2026-08-12 | 74.55 | 74.55 | 71.40 | 71.40 | -5.655% | 34 | 1,091 | -13.908% |
| 2026-08-11 | 77.25 | 77.25 | 74.98 | 75.68 | -4.685% | 25 | 1,082 | -18.776% |
| 2026-08-10 | 77.12 | 81.43 | 77.12 | 79.40 | +2.320% | 12 | 1,075 | -22.582% |
| 2026-08-07 | 77.10 | 80.73 | 77.10 | 77.60 | +2.646% | 14 | 1,077 | -20.786% |
| 2026-08-06 | 78.02 | 78.02 | 75.60 | 75.60 | +0.398% | 13 | 1,077 | -18.690% |
| 2026-08-05 | 81.70 | 81.70 | 75.05 | 75.30 | -6.460% | 45 | 1,087 | -18.367% |
| 2026-08-04 | 80.10 | 82.25 | 79.57 | 80.50 | -6.613% | 54 | 1,072 | -23.640% |
| 2026-08-03 | 83.90 | 86.80 | 83.90 | 86.20 | +12.709% | 64 | 1,093 | -28.689% |
| 2026-07-31 | 69.80 | 76.48 | 69.80 | 76.48 | +43.841% | 306 | 1,102 | -19.626% |
| 2026-07-30 | 50.65 | 55.10 | 50.65 | 53.17 | +10.357% | 61 | 1,100 | +15.610% |
| 2026-07-29 | 49.40 | 50.41 | 48.00 | 48.18 | -3.621% | 102 | 1,086 | +27.584% |
| 2026-07-28 | 50.00 | 50.85 | 49.99 | 49.99 | -5.892% | 39 | 1,085 | +22.965% |
| 2026-07-27 | 53.12 | 53.12 | 53.12 | 53.12 | +2.449% | 1 | 1,086 | +15.719% |
| 2026-07-24 | 53.20 | 53.45 | 51.85 | 51.85 | -3.319% | 17 | 1,085 | +18.554% |
| 2026-07-23 | 56.33 | 56.33 | 53.17 | 53.63 | -11.531% | 159 | 1,192 | +14.619% |
| 2026-07-22 | 60.16 | 60.62 | 59.90 | 60.62 | -3.548% | 13 | 1,198 | +1.402% |
| 2026-07-21 | 62.50 | 62.85 | 62.50 | 62.85 | -1.008% | 2 | 1,200 | -2.196% |
| 2026-07-20 | 63.49 | 63.49 | 63.49 | 63.49 | +1.067% | 10 | 1,200 | -3.182% |
| 2026-07-17 | 62.65 | 62.94 | 62.65 | 62.82 | -7.002% | 63 | 1,208 | -2.149% |
| 2026-07-16 | 68.87 | 68.87 | 67.55 | 67.55 | +0.972% | 5 | 1,211 | -9.001% |
| 2026-07-15 | 65.64 | 69.00 | 65.64 | 66.90 | +5.938% | 162 | 1,202 | -8.117% |
| 2026-07-14 | 61.19 | 63.70 | 61.19 | 63.15 | -0.551% | 64 | 1,202 | -2.660% |
| 2026-07-13 | 63.09 | 63.60 | 63.09 | 63.50 | +2.419% | 5 | 1,197 | -3.197% |
| 2026-07-10 | 61.50 | 62.13 | 61.50 | 62.00 | -1.038% | 14 | 1,191 | -0.855% |
| 2026-07-09 | 59.45 | 62.65 | 59.45 | 62.65 | +4.382% | 2 | 1,190 | -1.883% |
| 2026-07-08 | 60.85 | 61.09 | 59.64 | 60.02 | -4.213% | 88 | 1,190 | +2.416% |
| 2026-07-07 | 61.37 | 62.66 | 61.13 | 62.66 | +0.336% | 6 | 1,190 | -1.899% |
| 2026-07-06 | 61.17 | 62.49 | 61.17 | 62.45 | +1.644% | 8 | 1,188 | -1.569% |
| 2026-07-02 | 64.35 | 64.35 | 61.44 | 61.44 | +0.441% | 16 | 1,188 | +0.049% |
| 2026-07-01 | 57.69 | 63.00 | 57.69 | 61.17 | +3.678% | 39 | 1,150 | +0.490% |
| 2026-06-30 | 59.00 | 59.00 | 59.00 | 59.00 | -2.479% | 10 | 1,140 | +4.186% |
| 2026-06-29 | 60.75 | 62.65 | 60.50 | 60.50 | +15.019% | 6 | 1,142 | +1.603% |
| 2026-06-26 | 52.10 | 54.00 | 51.95 | 52.60 | +2.235% | 14 | 1,140 | +16.863% |
| 2026-06-25 | 51.40 | 53.00 | 51.40 | 51.45 | -11.946% | 38 | 1,133 | +19.475% |
| 2026-06-24 | 57.20 | 60.46 | 57.20 | 58.43 | +3.434% | 20 | 1,144 | +5.203% |
| 2026-06-23 | 55.92 | 56.50 | 55.92 | 56.49 | +1.255% | 28 | 1,145 | +8.816% |
| 2026-06-22 | 59.04 | 59.04 | 55.19 | 55.79 | -8.285% | 109 | 1,155 | +10.181% |
| 2026-06-18 | 58.40 | 61.74 | 58.40 | 60.83 | +5.976% | 42 | 1,129 | +1.052% |
| 2026-06-17 | 60.32 | 60.32 | 57.40 | 57.40 | -6.969% | 29 | 1,138 | +7.091% |
| 2026-06-16 | 62.60 | 63.50 | 61.20 | 61.70 | +0.521% | 8 | 1,139 | -0.373% |
| 2026-06-15 | 61.55 | 62.70 | 61.25 | 61.38 | +7.158% | 20 | 1,132 | +0.147% |
| 2026-06-12 | 55.22 | 57.28 | 55.22 | 57.28 | -1.496% | 22 | 1,130 | +7.315% |
| 2026-06-11 | 56.88 | 58.15 | 54.70 | 58.15 | +1.679% | 24 | 1,150 | +5.709% |
| 2026-06-10 | 59.00 | 59.00 | 57.15 | 57.19 | -4.683% | 47 | 1,151 | +7.484% |
| 2026-06-09 | 60.00 | 60.50 | 58.65 | 60.00 | -2.137% | 8 | 1,156 | +2.450% |
| 2026-06-08 | 63.60 | 63.65 | 60.60 | 61.31 | -2.295% | 24 | 1,140 | +0.261% |
| 2026-06-05 | 68.00 | 68.00 | 62.73 | 62.75 | -6.133% | 24 | 1,153 | -2.040% |
| 2026-06-04 | 66.15 | 68.00 | 65.93 | 66.85 | +7.910% | 21 | 1,157 | -8.048% |
| 2026-06-03 | 66.65 | 66.65 | 61.95 | 61.95 | -8.897% | 65 | 1,172 | -0.775% |
| 2026-06-02 | 68.60 | 71.10 | 66.80 | 68.00 | -5.726% | 40 | 1,165 | -9.603% |
| 2026-06-01 | 74.55 | 74.55 | 70.70 | 72.13 | -5.403% | 222 | 1,169 | -14.779% |
| 2026-05-29 | 78.00 | 78.77 | 76.24 | 76.25 | -2.256% | 25 | 1,166 | -19.384% |
| 2026-05-28 | 76.85 | 78.50 | 74.05 | 78.01 | +2.577% | 37 | 1,145 | -21.202% |
| 2026-05-27 | 75.00 | 76.97 | 74.40 | 76.05 | +5.041% | 46 | 1,128 | -19.172% |
| 2026-05-26 | 74.25 | 74.25 | 69.60 | 72.40 | -0.890% | 42 | 1,103 | -15.097% |
| 2026-05-22 | 74.51 | 74.51 | 73.04 | 73.05 | -1.284% | 3 | 1,102 | -15.852% |
| 2026-05-21 | 70.00 | 74.50 | 70.00 | 74.00 | +4.152% | 9 | 1,100 | -16.932% |
| 2026-05-20 | 67.72 | 71.94 | 67.72 | 71.05 | +4.855% | 17 | 1,098 | -13.483% |
| 2026-05-19 | 68.19 | 68.19 | 65.00 | 67.76 | -4.199% | 92 | 1,064 | -9.283% |
| 2026-05-18 | 74.00 | 74.00 | 69.80 | 70.73 | +0.612% | 26 | 1,051 | -13.092% |
| 2026-05-15 | 69.22 | 70.77 | 69.22 | 70.30 | -3.248% | 27 | 1,042 | -12.560% |
| 2026-05-14 | 73.90 | 73.90 | 72.66 | 72.66 | -2.444% | 14 | 1,040 | -15.400% |
| 2026-05-13 | 70.24 | 75.05 | 70.24 | 74.48 | +4.358% | 14 | 1,041 | -17.468% |
| 2026-05-12 | 70.95 | 71.37 | 68.70 | 71.37 | -3.266% | 21 | 1,036 | -13.871% |
| 2026-05-11 | 76.50 | 78.25 | 73.67 | 73.78 | -3.807% | 101 | 985 | -16.685% |
| 2026-05-08 | 75.76 | 77.70 | 74.75 | 76.70 | +1.995% | 28 | 976 | -19.857% |
| 2026-05-07 | 79.80 | 79.80 | 75.20 | 75.20 | -5.705% | 19 | 978 | -18.258% |
| 2026-05-06 | 77.50 | 80.60 | 76.96 | 79.75 | +3.437% | 48 | 954 | -22.922% |
| 2026-05-05 | 80.27 | 81.30 | 77.10 | 77.10 | +0.811% | 114 | 903 | -20.272% |
| 2026-05-04 | 76.54 | 80.35 | 75.33 | 76.48 | +2.893% | 116 | 872 | -19.626% |
| 2026-05-01 | 74.50 | 77.50 | 73.00 | 74.33 | +2.779% | 121 | 842 | -17.301% |
| 2026-04-30 | 71.93 | 74.25 | 66.64 | 72.32 | +2.089% | 129 | 870 | -15.003% |
| 2026-04-29 | 69.25 | 74.30 | 69.25 | 70.84 | +2.577% | 67 | 849 | -13.227% |
| 2026-04-28 | 68.98 | 70.65 | 68.08 | 69.06 | -2.251% | 52 | 839 | -10.990% |
| 2026-04-27 | 71.48 | 72.32 | 70.31 | 70.65 | -1.327% | 79 | 806 | -12.994% |
| 2026-04-24 | 69.45 | 73.70 | 69.45 | 71.60 | +9.146% | 83 | 767 | -14.148% |
| 2026-04-22 | 65.48 | 65.75 | 65.48 | 65.60 | +0.691% | 9 | 765 | -6.296% |
| 2026-04-21 | 65.00 | 68.00 | 64.82 | 65.15 | +6.856% | 70 | 783 | -5.649% |
| 2026-04-20 | 62.34 | 62.34 | 60.30 | 60.97 | -5.031% | 24 | 781 | +0.820% |
| 2026-04-17 | 66.00 | 68.00 | 64.20 | 64.20 | +2.034% | 43 | 781 | -4.252% |
| 2026-04-16 | 61.62 | 63.20 | 61.50 | 62.92 | -1.302% | 33 | 781 | -2.305% |
| 2026-04-15 | 64.27 | 64.27 | 62.75 | 63.75 | -0.778% | 5 | 777 | -3.576% |
| 2026-04-14 | 63.00 | 66.00 | 61.78 | 64.25 | +12.522% | 59 | 764 | -4.327% |
| 2026-04-13 | 57.00 | 57.60 | 57.00 | 57.10 | +0.705% | 5 | 765 | +7.653% |
| 2026-04-10 | 55.70 | 58.00 | 55.70 | 56.70 | +7.590% | 33 | 765 | +8.413% |
| 2026-04-09 | 48.00 | 52.70 | 48.00 | 52.70 | +14.940% | 14 | 777 | +16.641% |
| 2026-04-08 | 46.00 | 46.23 | 45.85 | 45.85 | +11.829% | 261 | 767 | +34.068% |
| 2026-04-07 | 41.31 | 41.31 | 40.80 | 41.00 | -0.437% | 16 | 598 | +49.927% |
| 2026-04-06 | 41.45 | 41.51 | 41.18 | 41.18 | +0.931% | 20 | 603 | +49.271% |
| 2026-04-02 | 37.95 | 40.90 | 37.95 | 40.80 | -2.392% | 7 | 564 | +50.662% |
| 2026-04-01 | 40.26 | 41.80 | 40.26 | 41.80 | +6.470% | 20 | 564 | +47.057% |
| 2026-03-31 | 37.77 | 40.75 | 37.76 | 39.26 | +10.436% | 77 | 559 | +56.572% |
| 2026-03-30 | 35.90 | 36.43 | 35.55 | 35.55 | +0.282% | 23 | 496 | +72.911% |
| 2026-03-27 | 36.20 | 36.20 | 35.45 | 35.45 | -10.480% | 14 | 492 | +73.399% |
| 2026-03-26 | 39.81 | 40.05 | 39.60 | 39.60 | -3.178% | 40 | 496 | +55.227% |
| 2026-03-25 | 40.60 | 40.90 | 40.60 | 40.90 | +1.489% | 16 | 506 | +50.293% |
| 2026-03-23 | 39.67 | 41.02 | 39.67 | 40.30 | +5.636% | 7 | 490 | +52.531% |
| 2026-03-20 | 38.15 | 38.15 | 38.15 | 38.15 | -2.054% | 2 | 489 | +61.127% |
| 2026-03-19 | 38.90 | 38.95 | 38.90 | 38.95 | -2.625% | 6 | 488 | +57.818% |
| 2026-03-18 | 41.40 | 41.40 | 40.00 | 40.00 | -2.439% | 12 | 488 | +53.675% |
| 2026-03-16 | 39.39 | 41.00 | 39.39 | 41.00 | +4.352% | 12 | 488 | +49.927% |
| 2026-03-13 | 39.29 | 39.29 | 39.29 | 39.29 | -3.819% | 2 | 486 | +56.452% |
| 2026-03-12 | 39.99 | 40.85 | 39.99 | 40.85 | -2.622% | 11 | 488 | +50.477% |
| 2026-03-09 | 41.55 | 41.95 | 41.55 | 41.95 | -6.778% | 2 | 481 | +46.532% |
| 2026-03-06 | 45.00 | 45.00 | 45.00 | 45.00 | -1.294% | 1 | 480 | +36.600% |
| 2026-03-05 | 45.46 | 45.59 | 45.46 | 45.59 | +11.413% | 3 | 480 | +34.832% |
| 2026-03-03 | 40.75 | 40.92 | 40.75 | 40.92 | -0.559% | 44 | 478 | +50.220% |
| 2026-03-02 | 41.15 | 41.15 | 41.15 | 41.15 | -0.387% | 6 | 462 | +49.380% |
| 2026-02-27 | 39.70 | 41.31 | 39.70 | 41.31 | +1.849% | 4 | 462 | +48.802% |
| 2026-02-26 | 42.00 | 42.00 | 39.50 | 40.56 | -1.911% | 17 | 462 | +51.553% |
| 2026-02-25 | 42.30 | 42.30 | 41.35 | 41.35 | +6.435% | 3 | 459 | +48.658% |
| 2026-02-23 | 39.50 | 39.50 | 38.85 | 38.85 | -6.386% | 2 | 459 | +58.224% |
| 2026-02-20 | 41.20 | 41.50 | 40.05 | 41.50 | +6.904% | 3 | 459 | +48.120% |
| 2026-02-18 | 39.21 | 39.21 | 38.78 | 38.82 | +4.777% | 9 | 458 | +58.346% |
| 2026-02-17 | 34.32 | 37.05 | 34.32 | 37.05 | +5.766% | 21 | 465 | +65.911% |
| 2026-02-13 | 35.60 | 35.76 | 34.95 | 35.03 | -2.123% | 55 | 461 | +75.478% |
| 2026-02-12 | 37.02 | 37.15 | 35.50 | 35.79 | -7.039% | 56 | 461 | +71.752% |
| 2026-02-11 | 39.00 | 39.50 | 38.30 | 38.50 | -3.990% | 33 | 460 | +59.662% |
| 2026-02-10 | 40.15 | 40.39 | 40.10 | 40.10 | -0.298% | 13 | 459 | +53.292% |
| 2026-02-09 | 37.58 | 40.70 | 37.58 | 40.22 | -1.228% | 30 | 447 | +52.834% |
| 2026-02-06 | 37.70 | 40.90 | 35.60 | 40.72 | -15.114% | 311 | 466 | +50.958% |
| 2026-02-05 | 48.10 | 49.04 | 47.53 | 47.97 | -8.993% | 98 | 300 | +28.143% |
| 2026-02-04 | 57.55 | 57.55 | 52.71 | 52.71 | -6.377% | 19 | 337 | +16.619% |
| 2026-02-03 | 55.24 | 56.30 | 55.24 | 56.30 | -4.705% | 31 | 349 | +9.183% |
| 2026-02-02 | 56.19 | 59.35 | 56.19 | 59.08 | +3.649% | 7 | 318 | +4.045% |
| 2026-01-30 | 58.00 | 58.00 | 57.00 | 57.00 | -4.202% | 3 | 317 | +7.842% |
| 2026-01-29 | 59.50 | 59.50 | 59.50 | 59.50 | -0.050% | 1 | 318 | +3.311% |
| 2026-01-28 | 61.69 | 61.69 | 58.99 | 59.53 | -1.685% | 12 | 318 | +3.259% |
| 2026-01-27 | 59.72 | 60.55 | 59.72 | 60.55 | +6.247% | 7 | 316 | +1.519% |
| 2026-01-26 | 57.20 | 57.20 | 55.53 | 56.99 | +0.211% | 29 | 311 | +7.861% |
| 2026-01-23 | 56.38 | 56.87 | 56.38 | 56.87 | +6.220% | 16 | 294 | +8.089% |
| 2026-01-22 | 51.32 | 54.30 | 51.32 | 53.54 | +3.961% | 9 | 278 | +14.811% |
| 2026-01-21 | 51.50 | 51.50 | 51.50 | 51.50 | +1.139% | 1 | 276 | +19.359% |
| 2026-01-20 | 52.41 | 53.49 | 50.92 | 50.92 | -9.071% | 33 | 275 | +20.719% |
| 2026-01-16 | 56.00 | 56.00 | 56.00 | 56.00 | -0.267% | 1 | 262 | +9.768% |
| 2026-01-15 | 56.45 | 57.84 | 56.15 | 56.15 | -0.249% | 110 | 262 | +9.475% |
| 2026-01-14 | 55.95 | 56.29 | 55.95 | 56.29 | -4.334% | 2 | 195 | +9.202% |
| 2026-01-13 | 61.75 | 61.75 | 58.56 | 58.84 | -5.204% | 5 | 195 | +4.470% |
| 2026-01-12 | 62.07 | 62.07 | 62.07 | 62.07 | -0.129% | 2 | 194 | -0.967% |
| 2026-01-09 | 60.26 | 62.15 | 60.26 | 62.15 | +1.602% | 28 | 192 | -1.094% |
| 2026-01-08 | 59.92 | 61.17 | 59.92 | 61.17 | +4.833% | 7 | 168 | +0.490% |
| 2026-01-07 | 60.02 | 60.61 | 58.35 | 58.35 | +0.621% | 10 | 161 | +5.347% |
| 2026-01-06 | 58.57 | 58.57 | 57.99 | 57.99 | +9.477% | 63 | 153 | +6.001% |
| 2026-01-05 | 52.35 | 53.28 | 52.35 | 52.97 | +6.515% | 35 | 60 | +16.047% |
| 2026-01-02 | 50.10 | 50.10 | 48.61 | 49.73 | -4.421% | 51 | 60 | +23.607% |
| 2025-12-31 | 51.65 | 52.59 | 51.65 | 52.03 | +0.058% | 4 | 28 | +18.143% |
| 2025-12-30 | 53.18 | 53.18 | 52.00 | 52.00 | -1.216% | 16 | 28 | +18.212% |
| 2025-12-29 | 52.35 | 52.64 | 52.35 | 52.64 | -1.405% | 11 | 13 | +16.774% |
| 2025-12-26 | 53.01 | 53.39 | 53.01 | 53.39 | +1.232% | 6 | 3 | +15.134% |
| 2025-12-24 | 52.74 | 52.74 | 52.74 | 52.74 | 0.000% | 1 | 0 | +16.553% |