AMZN281215C00260000
AMZN Dec 15 2028 260.00 Call
optionOPRA
EODOct 6, 2026
65.64USD+4.522%(+2.84)54Vol1,549OI
AMZN281215C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 62.50 | 65.64 | 62.50 | 65.64 | +4.522% | 54 | 1,561 | 0.000% |
| 2026-10-05 | 62.00 | 63.66 | 61.00 | 62.80 | +1.274% | 30 | 1,562 | +4.522% |
| 2026-10-02 | 62.50 | 62.80 | 61.20 | 62.01 | +3.367% | 60 | 1,547 | +5.854% |
| 2026-10-01 | 62.20 | 62.20 | 59.00 | 59.99 | -2.834% | 25 | 1,548 | +9.418% |
| 2026-09-30 | 59.40 | 63.60 | 59.00 | 61.74 | +1.630% | 32 | 1,546 | +6.317% |
| 2026-09-29 | 58.30 | 60.75 | 58.30 | 60.75 | +3.053% | 13 | 1,547 | +8.049% |
| 2026-09-28 | 59.00 | 59.75 | 58.71 | 58.95 | -3.943% | 52 | 1,541 | +11.349% |
| 2026-09-25 | 61.45 | 62.35 | 60.78 | 61.37 | -0.648% | 33 | 1,538 | +6.958% |
| 2026-09-24 | 60.44 | 62.00 | 59.70 | 61.77 | -1.168% | 40 | 1,526 | +6.265% |
| 2026-09-23 | 64.00 | 64.00 | 61.15 | 62.50 | -6.689% | 52 | 1,520 | +5.024% |
| 2026-09-22 | 65.70 | 68.13 | 64.83 | 66.98 | -2.219% | 104 | 1,519 | -2.001% |
| 2026-09-21 | 65.11 | 68.50 | 65.11 | 68.50 | +8.044% | 19 | 1,516 | -4.175% |
| 2026-09-18 | 63.70 | 65.77 | 63.40 | 63.40 | -0.063% | 51 | 1,516 | +3.533% |
| 2026-09-17 | 63.60 | 64.00 | 63.32 | 63.44 | +6.479% | 29 | 1,539 | +3.468% |
| 2026-09-16 | 61.59 | 61.62 | 59.55 | 59.58 | -3.279% | 246 | 1,494 | +10.171% |
| 2026-09-15 | 64.80 | 64.80 | 61.60 | 61.60 | -6.808% | 28 | 1,500 | +6.558% |
| 2026-09-14 | 65.83 | 66.78 | 64.33 | 66.10 | -2.550% | 20 | 1,498 | -0.696% |
| 2026-09-11 | 66.60 | 67.83 | 66.51 | 67.83 | +5.984% | 29 | 1,506 | -3.229% |
| 2026-09-10 | 63.91 | 65.49 | 63.91 | 64.00 | -2.275% | 21 | 1,506 | +2.563% |
| 2026-09-09 | 65.60 | 66.55 | 63.90 | 65.49 | -3.691% | 97 | 1,483 | +0.229% |
| 2026-09-08 | 67.00 | 68.40 | 66.18 | 68.00 | -0.918% | 30 | 1,478 | -3.471% |
| 2026-09-04 | 68.00 | 69.00 | 67.00 | 68.63 | +0.161% | 23 | 1,475 | -4.357% |
| 2026-09-03 | 68.00 | 68.88 | 66.75 | 68.52 | +3.661% | 27 | 1,472 | -4.203% |
| 2026-09-02 | 66.50 | 66.95 | 65.40 | 66.10 | +0.152% | 48 | 1,456 | -0.696% |
| 2026-09-01 | 65.05 | 66.65 | 65.05 | 66.00 | -5.525% | 39 | 1,442 | -0.545% |
| 2026-08-31 | 72.10 | 72.10 | 68.79 | 69.86 | -7.776% | 67 | 1,442 | -6.041% |
| 2026-08-28 | 69.76 | 76.05 | 69.35 | 75.75 | +13.009% | 331 | 1,457 | -13.347% |
| 2026-08-27 | 68.50 | 68.50 | 66.25 | 67.03 | -4.311% | 291 | 1,246 | -2.074% |
| 2026-08-26 | 69.48 | 70.05 | 69.00 | 70.05 | -1.059% | 18 | 1,245 | -6.296% |
| 2026-08-25 | 71.00 | 71.00 | 69.98 | 70.80 | -1.159% | 25 | 1,238 | -7.288% |
| 2026-08-24 | 70.50 | 71.73 | 70.50 | 71.63 | +3.065% | 10 | 1,238 | -8.362% |
| 2026-08-21 | 69.20 | 70.00 | 68.75 | 69.50 | -2.044% | 25 | 1,225 | -5.554% |
| 2026-08-20 | 73.89 | 73.89 | 70.00 | 70.95 | -4.688% | 12 | 1,218 | -7.484% |
| 2026-08-19 | 70.65 | 74.44 | 69.00 | 74.44 | +6.343% | 28 | 1,196 | -11.822% |
| 2026-08-18 | 69.05 | 71.30 | 69.05 | 70.00 | +0.071% | 16 | 1,182 | -6.229% |
| 2026-08-17 | 73.00 | 73.00 | 68.89 | 69.95 | -3.730% | 146 | 1,154 | -6.162% |
| 2026-08-14 | 73.00 | 73.50 | 71.85 | 72.66 | -2.075% | 23 | 1,140 | -9.661% |
| 2026-08-13 | 75.16 | 76.30 | 73.48 | 74.20 | -3.636% | 12 | 1,133 | -11.536% |
| 2026-08-12 | 77.40 | 77.50 | 76.30 | 77.00 | -3.654% | 13 | 1,131 | -14.753% |
| 2026-08-11 | 81.20 | 81.20 | 79.50 | 79.92 | -4.970% | 4 | 1,132 | -17.868% |
| 2026-08-10 | 81.74 | 85.79 | 81.74 | 84.10 | +2.374% | 14 | 1,122 | -21.950% |
| 2026-08-07 | 80.70 | 83.18 | 80.70 | 82.15 | +2.559% | 6 | 1,120 | -20.097% |
| 2026-08-06 | 81.88 | 82.00 | 80.10 | 80.10 | +0.363% | 7 | 1,119 | -18.052% |
| 2026-08-05 | 84.06 | 84.06 | 79.81 | 79.81 | -6.764% | 29 | 1,136 | -17.755% |
| 2026-08-04 | 83.98 | 85.77 | 83.98 | 85.60 | -5.581% | 62 | 1,140 | -23.318% |
| 2026-08-03 | 86.20 | 92.20 | 86.20 | 90.66 | +11.308% | 43 | 1,128 | -27.598% |
| 2026-07-31 | 79.95 | 81.45 | 73.00 | 81.45 | +41.701% | 184 | 1,144 | -19.411% |
| 2026-07-30 | 54.95 | 59.37 | 54.30 | 57.48 | +11.829% | 98 | 1,129 | +14.196% |
| 2026-07-29 | 52.86 | 54.40 | 51.15 | 51.40 | -5.201% | 86 | 1,167 | +27.704% |
| 2026-07-28 | 54.01 | 54.35 | 52.80 | 54.22 | -1.203% | 46 | 1,162 | +21.062% |
| 2026-07-27 | 56.80 | 56.80 | 54.73 | 54.88 | -2.678% | 55 | 1,155 | +19.606% |
| 2026-07-24 | 56.50 | 57.00 | 55.56 | 56.39 | -1.330% | 91 | 1,184 | +16.404% |
| 2026-07-23 | 59.24 | 59.24 | 56.74 | 57.15 | -11.230% | 79 | 1,159 | +14.856% |
| 2026-07-22 | 63.45 | 64.38 | 62.99 | 64.38 | -3.767% | 5 | 1,159 | +1.957% |
| 2026-07-21 | 66.24 | 66.90 | 66.24 | 66.90 | -1.978% | 9 | 1,151 | -1.883% |
| 2026-07-20 | 67.58 | 68.55 | 67.50 | 68.25 | +3.425% | 48 | 1,145 | -3.824% |
| 2026-07-17 | 66.07 | 67.30 | 65.99 | 65.99 | -5.050% | 25 | 1,166 | -0.530% |
| 2026-07-16 | 71.90 | 73.01 | 69.50 | 69.50 | -2.182% | 27 | 1,164 | -5.554% |
| 2026-07-15 | 71.59 | 72.38 | 71.05 | 71.05 | +7.652% | 99 | 1,154 | -7.614% |
| 2026-07-14 | 66.00 | 66.00 | 66.00 | 66.00 | -1.493% | 10 | 1,164 | -0.545% |
| 2026-07-13 | 66.37 | 67.00 | 66.37 | 67.00 | +2.228% | 4 | 1,165 | -2.030% |
| 2026-07-10 | 69.00 | 69.00 | 65.54 | 65.54 | -1.176% | 2 | 1,164 | +0.153% |
| 2026-07-09 | 62.35 | 66.32 | 62.35 | 66.32 | +4.097% | 7 | 1,162 | -1.025% |
| 2026-07-08 | 64.41 | 64.41 | 63.00 | 63.71 | -2.584% | 32 | 1,153 | +3.029% |
| 2026-07-07 | 67.20 | 67.20 | 64.62 | 65.40 | -1.014% | 152 | 1,155 | +0.367% |
| 2026-07-06 | 64.12 | 66.42 | 64.12 | 66.07 | +0.441% | 6 | 1,152 | -0.651% |
| 2026-07-02 | 64.67 | 67.00 | 64.67 | 65.78 | +1.716% | 15 | 1,159 | -0.213% |
| 2026-07-01 | 60.09 | 66.10 | 60.09 | 64.67 | +3.904% | 62 | 1,152 | +1.500% |
| 2026-06-30 | 61.50 | 62.24 | 61.50 | 62.24 | -1.581% | 36 | 1,152 | +5.463% |
| 2026-06-29 | 63.00 | 63.30 | 63.00 | 63.24 | +13.946% | 22 | 1,131 | +3.795% |
| 2026-06-26 | 55.00 | 58.02 | 54.80 | 55.50 | +2.626% | 88 | 1,177 | +18.270% |
| 2026-06-25 | 55.23 | 56.20 | 54.08 | 54.08 | -10.818% | 75 | 1,203 | +21.376% |
| 2026-06-24 | 60.60 | 64.20 | 60.59 | 60.64 | +0.647% | 18 | 1,199 | +8.245% |
| 2026-06-23 | 60.29 | 60.29 | 59.00 | 60.25 | +2.032% | 65 | 1,180 | +8.946% |
| 2026-06-22 | 62.30 | 62.30 | 58.12 | 59.05 | -8.350% | 47 | 1,161 | +11.160% |
| 2026-06-18 | 61.83 | 65.50 | 61.83 | 64.43 | +6.320% | 14 | 1,161 | +1.878% |
| 2026-06-17 | 62.85 | 62.90 | 60.60 | 60.60 | -7.212% | 13 | 1,158 | +8.317% |
| 2026-06-16 | 65.63 | 66.05 | 64.90 | 65.31 | +0.787% | 21 | 1,156 | +0.505% |
| 2026-06-15 | 65.52 | 65.58 | 64.80 | 64.80 | +7.019% | 26 | 1,156 | +1.296% |
| 2026-06-12 | 59.10 | 60.55 | 58.92 | 60.55 | -1.449% | 39 | 1,166 | +8.406% |
| 2026-06-11 | 59.00 | 61.44 | 58.87 | 61.44 | +0.147% | 24 | 1,168 | +6.836% |
| 2026-06-10 | 64.00 | 64.00 | 61.00 | 61.35 | -4.987% | 13 | 1,167 | +6.993% |
| 2026-06-09 | 64.00 | 66.10 | 62.88 | 64.57 | -0.662% | 47 | 1,171 | +1.657% |
| 2026-06-08 | 66.19 | 66.47 | 65.00 | 65.00 | -2.314% | 18 | 1,174 | +0.985% |
| 2026-06-05 | 71.00 | 71.00 | 65.51 | 66.54 | -5.281% | 27 | 1,170 | -1.353% |
| 2026-06-04 | 71.10 | 71.24 | 69.80 | 70.25 | +4.461% | 28 | 1,167 | -6.562% |
| 2026-06-03 | 69.60 | 69.66 | 66.20 | 67.25 | -6.597% | 25 | 1,165 | -2.394% |
| 2026-06-02 | 71.20 | 75.00 | 71.20 | 72.00 | -4.636% | 55 | 1,162 | -8.833% |
| 2026-06-01 | 76.69 | 77.13 | 74.36 | 75.50 | -7.020% | 140 | 1,165 | -13.060% |
| 2026-05-29 | 80.90 | 81.39 | 80.50 | 81.20 | -2.228% | 11 | 1,162 | -19.163% |
| 2026-05-28 | 80.10 | 83.05 | 78.62 | 83.05 | +2.569% | 43 | 1,170 | -20.963% |
| 2026-05-27 | 75.30 | 80.97 | 75.30 | 80.97 | +6.539% | 15 | 1,171 | -18.933% |
| 2026-05-26 | 78.54 | 78.54 | 73.76 | 76.00 | -1.682% | 105 | 1,165 | -13.632% |
| 2026-05-22 | 78.48 | 79.00 | 77.30 | 77.30 | -1.529% | 57 | 1,116 | -15.084% |
| 2026-05-21 | 74.37 | 78.89 | 73.96 | 78.50 | +4.792% | 92 | 1,054 | -16.382% |
| 2026-05-20 | 73.00 | 75.60 | 72.97 | 74.91 | +5.477% | 20 | 1,043 | -12.375% |
| 2026-05-19 | 73.70 | 73.70 | 69.29 | 71.02 | -5.408% | 63 | 1,050 | -7.575% |
| 2026-05-18 | 77.25 | 78.40 | 74.85 | 75.08 | -0.146% | 27 | 1,041 | -12.573% |
| 2026-05-15 | 73.80 | 75.90 | 73.75 | 75.19 | -2.351% | 19 | 1,043 | -12.701% |
| 2026-05-14 | 78.95 | 78.95 | 77.00 | 77.00 | -2.346% | 15 | 1,043 | -14.753% |
| 2026-05-13 | 74.27 | 79.20 | 74.27 | 78.85 | +4.645% | 10 | 1,043 | -16.753% |
| 2026-05-12 | 75.90 | 75.90 | 73.38 | 75.35 | -6.094% | 59 | 1,018 | -12.887% |
| 2026-05-11 | 81.15 | 81.15 | 80.00 | 80.24 | -0.459% | 12 | 1,018 | -18.195% |
| 2026-05-08 | 79.00 | 81.45 | 78.32 | 80.61 | +0.762% | 16 | 1,013 | -18.571% |
| 2026-05-07 | 83.05 | 83.05 | 80.00 | 80.00 | -3.754% | 14 | 1,012 | -17.950% |
| 2026-05-06 | 82.80 | 84.25 | 81.45 | 83.12 | +1.230% | 35 | 1,007 | -21.030% |
| 2026-05-05 | 83.92 | 85.15 | 82.11 | 82.11 | +2.190% | 51 | 988 | -20.058% |
| 2026-05-04 | 80.91 | 81.69 | 79.89 | 80.35 | +1.709% | 52 | 981 | -18.307% |
| 2026-05-01 | 75.25 | 81.23 | 75.25 | 79.00 | +3.852% | 117 | 921 | -16.911% |
| 2026-04-30 | 78.00 | 78.00 | 69.72 | 76.07 | +0.158% | 348 | 1,056 | -13.711% |
| 2026-04-29 | 73.65 | 78.30 | 73.65 | 75.95 | +3.333% | 56 | 1,054 | -13.575% |
| 2026-04-28 | 73.05 | 75.05 | 73.00 | 73.50 | -2.000% | 72 | 1,056 | -10.694% |
| 2026-04-27 | 77.00 | 77.00 | 74.67 | 75.00 | -2.711% | 74 | 1,052 | -12.480% |
| 2026-04-24 | 75.35 | 77.78 | 74.41 | 77.09 | +7.743% | 127 | 1,091 | -14.853% |
| 2026-04-23 | 72.10 | 73.50 | 70.00 | 71.55 | +2.200% | 78 | 1,089 | -8.260% |
| 2026-04-22 | 67.84 | 70.01 | 67.84 | 70.01 | +4.649% | 33 | 1,083 | -6.242% |
| 2026-04-21 | 68.30 | 70.45 | 66.90 | 66.90 | +3.082% | 21 | 1,074 | -1.883% |
| 2026-04-20 | 66.49 | 66.49 | 64.25 | 64.90 | -3.994% | 125 | 1,029 | +1.140% |
| 2026-04-17 | 68.45 | 71.48 | 67.60 | 67.60 | +1.654% | 37 | 1,008 | -2.899% |
| 2026-04-16 | 67.10 | 67.10 | 64.48 | 66.50 | -1.042% | 12 | 1,010 | -1.293% |
| 2026-04-15 | 65.05 | 67.25 | 65.00 | 67.20 | -1.060% | 212 | 804 | -2.321% |
| 2026-04-14 | 64.51 | 69.22 | 64.51 | 67.92 | +12.264% | 79 | 814 | -3.357% |
| 2026-04-13 | 60.59 | 61.07 | 60.50 | 60.50 | +0.901% | 20 | 805 | +8.496% |
| 2026-04-10 | 58.80 | 60.97 | 58.80 | 59.96 | +6.862% | 118 | 805 | +9.473% |
| 2026-04-09 | 50.76 | 56.30 | 50.76 | 56.11 | +13.860% | 36 | 766 | +16.984% |
| 2026-04-08 | 48.35 | 49.28 | 48.35 | 49.28 | +12.281% | 100 | 754 | +33.198% |
| 2026-04-07 | 42.98 | 44.19 | 42.98 | 43.89 | -1.371% | 6 | 755 | +49.556% |
| 2026-04-06 | 44.50 | 44.50 | 44.50 | 44.50 | +3.081% | 5 | 752 | +47.506% |
| 2026-04-02 | 41.23 | 43.17 | 41.23 | 43.17 | -1.100% | 30 | 758 | +52.050% |
| 2026-04-01 | 44.35 | 44.45 | 43.65 | 43.65 | +1.986% | 42 | 758 | +50.378% |
| 2026-03-31 | 40.85 | 43.18 | 40.85 | 42.80 | +10.737% | 71 | 717 | +53.364% |
| 2026-03-30 | 38.70 | 39.79 | 38.65 | 38.65 | +0.416% | 120 | 719 | +69.832% |
| 2026-03-27 | 38.99 | 38.99 | 38.12 | 38.49 | -8.921% | 55 | 695 | +70.538% |
| 2026-03-26 | 42.20 | 43.00 | 42.15 | 42.26 | -2.739% | 10 | 705 | +55.324% |
| 2026-03-25 | 43.62 | 43.80 | 42.70 | 43.45 | +5.718% | 41 | 706 | +51.070% |
| 2026-03-24 | 40.95 | 41.47 | 40.95 | 41.10 | -4.883% | 195 | 705 | +59.708% |
| 2026-03-23 | 42.75 | 43.55 | 42.75 | 43.21 | +5.648% | 4 | 808 | +51.909% |
| 2026-03-20 | 40.90 | 40.90 | 40.90 | 40.90 | -1.683% | 1 | 806 | +60.489% |
| 2026-03-19 | 41.93 | 41.95 | 41.60 | 41.60 | -8.491% | 26 | 805 | +57.788% |
| 2026-03-17 | 45.46 | 45.46 | 45.46 | 45.46 | +3.295% | 190 | 795 | +44.391% |
| 2026-03-16 | 42.50 | 44.01 | 42.50 | 44.01 | +4.043% | 6 | 689 | +49.148% |
| 2026-03-13 | 42.30 | 42.30 | 42.30 | 42.30 | -2.579% | 1 | 686 | +55.177% |
| 2026-03-12 | 44.00 | 44.00 | 43.42 | 43.42 | -3.296% | 21 | 686 | +51.175% |
| 2026-03-11 | 46.97 | 46.97 | 44.90 | 44.90 | -2.221% | 28 | 687 | +46.192% |
| 2026-03-10 | 46.47 | 46.47 | 45.92 | 45.92 | +2.798% | 2 | 707 | +42.944% |
| 2026-03-09 | 44.15 | 44.81 | 44.15 | 44.67 | -4.551% | 5 | 707 | +46.944% |
| 2026-03-06 | 47.23 | 47.75 | 46.80 | 46.80 | -6.194% | 8 | 705 | +40.256% |
| 2026-03-05 | 49.35 | 49.89 | 49.35 | 49.89 | +5.632% | 99 | 710 | +31.569% |
| 2026-03-04 | 46.85 | 47.48 | 46.85 | 47.23 | +8.850% | 7 | 700 | +38.979% |
| 2026-03-03 | 42.68 | 43.39 | 42.68 | 43.39 | -1.721% | 3 | 699 | +51.279% |
| 2026-03-02 | 42.90 | 44.15 | 42.90 | 44.15 | -0.113% | 24 | 698 | +48.675% |
| 2026-02-27 | 43.20 | 44.20 | 42.32 | 44.20 | +0.638% | 22 | 678 | +48.507% |
| 2026-02-24 | 41.80 | 44.11 | 41.80 | 43.92 | +5.198% | 9 | 669 | +49.454% |
| 2026-02-23 | 41.75 | 41.75 | 41.75 | 41.75 | -5.862% | 2 | 668 | +57.222% |
| 2026-02-20 | 44.21 | 44.97 | 44.21 | 44.35 | +5.721% | 10 | 670 | +48.005% |
| 2026-02-19 | 41.25 | 41.95 | 41.25 | 41.95 | -0.119% | 10 | 671 | +56.472% |
| 2026-02-18 | 41.92 | 42.00 | 41.65 | 42.00 | +5.900% | 92 | 664 | +56.286% |
| 2026-02-17 | 37.00 | 39.66 | 36.83 | 39.66 | +6.299% | 149 | 631 | +65.507% |
| 2026-02-13 | 38.00 | 38.77 | 37.31 | 37.31 | -2.585% | 63 | 505 | +75.931% |
| 2026-02-12 | 40.10 | 40.10 | 37.99 | 38.30 | -7.822% | 91 | 505 | +71.384% |
| 2026-02-11 | 42.20 | 42.20 | 40.65 | 41.55 | -4.152% | 13 | 433 | +57.978% |
| 2026-02-10 | 43.60 | 44.00 | 42.64 | 43.35 | -0.276% | 22 | 426 | +51.419% |
| 2026-02-09 | 42.50 | 44.00 | 41.65 | 43.47 | -0.092% | 210 | 424 | +51.001% |
| 2026-02-06 | 43.00 | 44.40 | 37.40 | 43.51 | -14.853% | 43 | 243 | +50.862% |
| 2026-02-05 | 52.05 | 52.71 | 50.60 | 51.10 | -12.048% | 25 | 240 | +28.454% |
| 2026-02-04 | 57.68 | 58.10 | 57.68 | 58.10 | -2.353% | 5 | 212 | +12.978% |
| 2026-02-03 | 59.00 | 59.50 | 58.40 | 59.50 | -5.556% | 9 | 215 | +10.319% |
| 2026-02-02 | 64.90 | 64.90 | 63.00 | 63.00 | +3.909% | 21 | 216 | +4.190% |
| 2026-01-30 | 60.63 | 60.63 | 60.63 | 60.63 | -0.769% | 20 | 210 | +8.263% |
| 2026-01-29 | 62.50 | 62.50 | 61.10 | 61.10 | -3.000% | 7 | 210 | +7.430% |
| 2026-01-28 | 65.80 | 65.80 | 62.99 | 62.99 | -2.159% | 8 | 210 | +4.207% |
| 2026-01-27 | 62.55 | 64.55 | 62.55 | 64.38 | +7.659% | 27 | 206 | +1.957% |
| 2026-01-26 | 59.25 | 60.61 | 59.25 | 59.80 | +0.336% | 16 | 186 | +9.766% |
| 2026-01-23 | 58.00 | 60.00 | 58.00 | 59.60 | +4.561% | 12 | 181 | +10.134% |
| 2026-01-22 | 55.80 | 57.00 | 55.32 | 57.00 | +2.169% | 3 | 176 | +15.158% |
| 2026-01-21 | 52.05 | 55.79 | 52.05 | 55.79 | +1.621% | 2 | 176 | +17.655% |
| 2026-01-20 | 58.00 | 58.00 | 54.34 | 54.90 | -7.731% | 35 | 174 | +19.563% |
| 2026-01-16 | 59.50 | 59.50 | 59.50 | 59.50 | -0.285% | 1 | 187 | +10.319% |
| 2026-01-15 | 59.47 | 59.67 | 59.47 | 59.67 | +0.539% | 2 | 187 | +10.005% |
| 2026-01-14 | 61.20 | 61.20 | 58.96 | 59.35 | -4.351% | 5 | 187 | +10.598% |
| 2026-01-13 | 65.50 | 65.50 | 60.47 | 62.05 | -6.198% | 10 | 187 | +5.786% |
| 2026-01-12 | 66.04 | 66.79 | 66.04 | 66.15 | +0.593% | 15 | 183 | -0.771% |
| 2026-01-09 | 64.40 | 65.76 | 63.67 | 65.76 | +1.685% | 11 | 178 | -0.182% |
| 2026-01-08 | 63.58 | 64.88 | 63.58 | 64.67 | +1.237% | 165 | 176 | +1.500% |
| 2026-01-07 | 63.87 | 63.88 | 63.87 | 63.88 | +3.718% | 4 | 203 | +2.755% |
| 2026-01-06 | 60.06 | 61.75 | 59.75 | 61.59 | +9.144% | 45 | 200 | +6.576% |
| 2026-01-05 | 56.45 | 57.50 | 56.20 | 56.43 | +4.500% | 51 | 159 | +16.321% |
| 2026-01-02 | 58.17 | 58.17 | 52.51 | 54.00 | -3.433% | 155 | 159 | +21.556% |
| 2025-12-29 | 56.41 | 56.41 | 55.75 | 55.92 | -2.374% | 5 | 10 | +17.382% |
| 2025-12-26 | 56.63 | 57.28 | 56.63 | 57.28 | +1.560% | 8 | 9 | +14.595% |
| 2025-12-24 | 56.53 | 56.53 | 56.40 | 56.40 | 0.000% | 2 | 0 | +16.383% |