Dark

AMZN20281215C260
AMZN Dec 15 2028 260.00 Call (AMZN281215C00260000)
option OPRA

EOD

Jul 2, 2026

65.78+1.716%(+1.11)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	64.6700	67.0000	64.6700	65.7800	+1.716%	15	1,159	0.000%
2026-07-01	60.0900	66.1000	60.0900	64.6700	+3.904%	62	1,159	+1.716%
2026-06-30	61.5000	62.2400	61.5000	62.2400	-1.581%	36	1,152	+5.688%
2026-06-29	63.0000	63.3000	63.0000	63.2400	+13.946%	22	1,152	+4.016%
2026-06-26	55.0000	58.0200	54.8000	55.5000	+2.626%	88	1,131	+18.523%
2026-06-25	55.2300	56.2000	54.0800	54.0800	-10.818%	75	1,177	+21.635%
2026-06-24	60.6000	64.2000	60.5900	60.6400	+0.647%	18	1,203	+8.476%
2026-06-23	60.2900	60.2900	59.0000	60.2500	+2.032%	65	1,199	+9.178%
2026-06-22	62.3000	62.3000	58.1200	59.0500	-8.350%	47	1,180	+11.397%
2026-06-18	61.8300	65.5000	61.8300	64.4300	+6.320%	14	1,161	+2.095%
2026-06-17	62.8500	62.9000	60.6000	60.6000	-7.212%	13	1,161	+8.548%
2026-06-16	65.6300	66.0500	64.9000	65.3100	+0.787%	21	1,158	+0.720%
2026-06-15	65.5200	65.5800	64.8000	64.8000	+7.019%	26	1,156	+1.512%
2026-06-12	59.1000	60.5500	58.9200	60.5500	-1.449%	39	1,156	+8.637%
2026-06-11	59.0000	61.4400	58.8700	61.4400	+0.147%	24	1,166	+7.064%
2026-06-10	64.0000	64.0000	61.0000	61.3500	-4.987%	13	1,168	+7.221%
2026-06-09	64.0000	66.1000	62.8800	64.5700	-0.662%	47	1,167	+1.874%
2026-06-08	66.1900	66.4700	65.0000	65.0000	-2.314%	18	1,171	+1.200%
2026-06-05	71.0000	71.0000	65.5100	66.5400	-5.281%	27	1,174	-1.142%
2026-06-04	71.1000	71.2400	69.8000	70.2500	+4.461%	28	1,170	-6.363%
2026-06-03	69.6000	69.6600	66.2000	67.2500	-6.597%	25	1,167	-2.186%
2026-06-02	71.2000	75.0000	71.2000	72.0000	-4.636%	55	1,165	-8.639%
2026-06-01	76.6900	77.1300	74.3600	75.5000	-7.020%	140	1,162	-12.874%
2026-05-29	80.9000	81.3900	80.5000	81.2000	-2.228%	11	1,165	-18.990%
2026-05-28	80.1000	83.0500	78.6200	83.0500	+2.569%	43	1,162	-20.795%
2026-05-27	75.3000	80.9700	75.3000	80.9700	+6.539%	15	1,170	-18.760%
2026-05-26	78.5400	78.5400	73.7600	76.0000	-1.682%	105	1,171	-13.447%
2026-05-22	78.4800	79.0000	77.3000	77.3000	-1.529%	57	1,116	-14.903%
2026-05-21	74.3700	78.8900	73.9600	78.5000	+4.792%	92	1,054	-16.204%
2026-05-20	73.0000	75.6000	72.9700	74.9100	+5.477%	20	1,054	-12.188%
2026-05-19	73.7000	73.7000	69.2900	71.0200	-5.408%	63	1,041	-7.378%
2026-05-18	77.2500	78.4000	74.8500	75.0800	-0.146%	27	1,041	-12.387%
2026-05-15	73.8000	75.9000	73.7500	75.1900	-2.351%	19	1,041	-12.515%
2026-05-14	78.9500	78.9500	77.0000	77.0000	-2.346%	15	1,043	-14.571%
2026-05-13	74.2700	79.2000	74.2700	78.8500	+4.645%	10	1,018	-16.576%
2026-05-12	75.9000	75.9000	73.3800	75.3500	-6.094%	59	1,018	-12.701%
2026-05-11	81.1500	81.1500	80.0000	80.2400	-0.459%	12	1,018	-18.021%
2026-05-08	79.0000	81.4500	78.3200	80.6100	+0.762%	16	1,018	-18.397%
2026-05-07	83.0500	83.0500	80.0000	80.0000	-3.754%	14	1,013	-17.775%
2026-05-06	82.8000	84.2500	81.4500	83.1200	+1.230%	35	1,012	-20.861%
2026-05-05	83.9200	85.1500	82.1100	82.1100	+2.190%	51	1,007	-19.888%
2026-05-04	80.9100	81.6900	79.8900	80.3500	+1.709%	52	988	-18.133%
2026-05-01	75.2500	81.2300	75.2500	79.0000	+3.852%	117	921	-16.734%
2026-04-30	78.0000	78.0000	69.7200	76.0700	+0.158%	348	921	-13.527%
2026-04-29	73.6500	78.3000	73.6500	75.9500	+3.333%	56	1,056	-13.390%
2026-04-28	73.0500	75.0500	73.0000	73.5000	-2.000%	72	1,054	-10.503%
2026-04-27	77.0000	77.0000	74.6700	75.0000	-2.711%	74	1,056	-12.293%
2026-04-24	75.3500	77.7800	74.4100	77.0900	+7.743%	127	1,052	-14.671%
2026-04-23	72.1000	73.5000	70.0000	71.5500	+2.200%	78	1,091	-8.064%
2026-04-22	67.8400	70.0100	67.8400	70.0100	+4.649%	33	1,089	-6.042%
2026-04-21	68.3000	70.4500	66.9000	66.9000	+3.082%	21	1,074	-1.674%
2026-04-20	66.4900	66.4900	64.2500	64.9000	-3.994%	125	1,074	+1.356%
2026-04-17	68.4500	71.4800	67.6000	67.6000	+1.654%	37	1,029	-2.692%
2026-04-16	67.1000	67.1000	64.4800	66.5000	-1.042%	12	1,008	-1.083%
2026-04-15	65.0500	67.2500	65.0000	67.2000	-1.060%	212	1,010	-2.113%
2026-04-14	64.5100	69.2200	64.5100	67.9200	+12.264%	79	804	-3.151%
2026-04-13	60.5900	61.0700	60.5000	60.5000	+0.901%	20	814	+8.727%
2026-04-10	58.8000	60.9700	58.8000	59.9600	+6.862%	118	805	+9.706%
2026-04-09	50.7600	56.3000	50.7600	56.1100	+13.860%	36	766	+17.234%
2026-04-08	48.3500	49.2800	48.3500	49.2800	+12.281%	100	754	+33.482%
2026-04-07	42.9800	44.1900	42.9800	43.8900	-1.371%	6	755	+49.875%
2026-04-06	44.5000	44.5000	44.5000	44.5000	+3.081%	5	752	+47.820%
2026-04-02	41.2300	43.1700	41.2300	43.1700	-1.100%	30	758	+52.374%
2026-04-01	44.3500	44.4500	43.6500	43.6500	+1.986%	42	758	+50.699%
2026-03-31	40.8500	43.1800	40.8500	42.8000	+10.737%	71	717	+53.692%
2026-03-30	38.7000	39.7900	38.6500	38.6500	+0.416%	120	719	+70.194%
2026-03-27	38.9900	38.9900	38.1200	38.4900	-8.921%	55	695	+70.902%
2026-03-26	42.2000	43.0000	42.1500	42.2600	-2.739%	10	705	+55.655%
2026-03-25	43.6200	43.8000	42.7000	43.4500	+5.718%	41	706	+51.392%
2026-03-24	40.9500	41.4700	40.9500	41.1000	-4.883%	195	705	+60.049%
2026-03-23	42.7500	43.5500	42.7500	43.2100	+5.648%	4	808	+52.233%
2026-03-20	40.9000	40.9000	40.9000	40.9000	-1.683%	1	806	+60.831%
2026-03-19	41.9300	41.9500	41.6000	41.6000	-8.491%	26	805	+58.125%
2026-03-17	45.4600	45.4600	45.4600	45.4600	+3.295%	190	795	+44.699%
2026-03-16	42.5000	44.0100	42.5000	44.0100	+4.043%	6	689	+49.466%
2026-03-13	42.3000	42.3000	42.3000	42.3000	-2.579%	1	686	+55.508%
2026-03-12	44.0000	44.0000	43.4200	43.4200	-3.296%	21	686	+51.497%
2026-03-11	46.9700	46.9700	44.9000	44.9000	-2.221%	28	687	+46.503%
2026-03-10	46.4700	46.4700	45.9200	45.9200	+2.798%	2	707	+43.249%
2026-03-09	44.1500	44.8100	44.1500	44.6700	-4.551%	5	707	+47.258%
2026-03-06	47.2300	47.7500	46.8000	46.8000	-6.194%	8	705	+40.556%
2026-03-05	49.3500	49.8900	49.3500	49.8900	+5.632%	99	710	+31.850%
2026-03-04	46.8500	47.4800	46.8500	47.2300	+8.850%	7	700	+39.276%
2026-03-03	42.6800	43.3900	42.6800	43.3900	-1.721%	3	699	+51.602%
2026-03-02	42.9000	44.1500	42.9000	44.1500	-0.113%	24	698	+48.992%
2026-02-27	43.2000	44.2000	42.3200	44.2000	+0.638%	22	678	+48.824%
2026-02-24	41.8000	44.1100	41.8000	43.9200	+5.198%	9	669	+49.772%
2026-02-23	41.7500	41.7500	41.7500	41.7500	-5.862%	2	668	+57.557%
2026-02-20	44.2100	44.9700	44.2100	44.3500	+5.721%	10	670	+48.320%
2026-02-19	41.2500	41.9500	41.2500	41.9500	-0.119%	10	671	+56.806%
2026-02-18	41.9200	42.0000	41.6500	42.0000	+5.900%	92	664	+56.619%
2026-02-17	37.0000	39.6600	36.8300	39.6600	+6.299%	149	631	+65.860%
2026-02-13	38.0000	38.7700	37.3100	37.3100	-2.585%	63	505	+76.307%
2026-02-12	40.1000	40.1000	37.9900	38.3000	-7.822%	91	505	+71.749%
2026-02-11	42.2000	42.2000	40.6500	41.5500	-4.152%	13	433	+58.315%
2026-02-10	43.6000	44.0000	42.6400	43.3500	-0.276%	22	426	+51.742%
2026-02-09	42.5000	44.0000	41.6500	43.4700	-0.092%	210	424	+51.323%
2026-02-06	43.0000	44.4000	37.4000	43.5100	-14.853%	43	243	+51.184%
2026-02-05	52.0500	52.7100	50.6000	51.1000	-12.048%	25	240	+28.728%
2026-02-04	57.6800	58.1000	57.6800	58.1000	-2.353%	5	212	+13.219%
2026-02-03	59.0000	59.5000	58.4000	59.5000	-5.556%	9	215	+10.555%
2026-02-02	64.9000	64.9000	63.0000	63.0000	+3.909%	21	216	+4.413%
2026-01-30	60.6300	60.6300	60.6300	60.6300	-0.769%	20	210	+8.494%
2026-01-29	62.5000	62.5000	61.1000	61.1000	-3.000%	7	210	+7.660%
2026-01-28	65.8000	65.8000	62.9900	62.9900	-2.159%	8	210	+4.429%
2026-01-27	62.5500	64.5500	62.5500	64.3800	+7.659%	27	206	+2.175%
2026-01-26	59.2500	60.6100	59.2500	59.8000	+0.336%	16	186	+10.000%
2026-01-23	58.0000	60.0000	58.0000	59.6000	+4.561%	12	181	+10.369%
2026-01-22	55.8000	57.0000	55.3200	57.0000	+2.169%	3	176	+15.404%
2026-01-21	52.0500	55.7900	52.0500	55.7900	+1.621%	2	176	+17.906%
2026-01-20	58.0000	58.0000	54.3400	54.9000	-7.731%	35	174	+19.818%
2026-01-16	59.5000	59.5000	59.5000	59.5000	-0.285%	1	187	+10.555%
2026-01-15	59.4700	59.6700	59.4700	59.6700	+0.539%	2	187	+10.240%
2026-01-14	61.2000	61.2000	58.9600	59.3500	-4.351%	5	187	+10.834%
2026-01-13	65.5000	65.5000	60.4700	62.0500	-6.198%	10	187	+6.011%
2026-01-12	66.0400	66.7900	66.0400	66.1500	+0.593%	15	183	-0.559%
2026-01-09	64.4000	65.7600	63.6700	65.7600	+1.685%	11	178	+0.030%
2026-01-08	63.5800	64.8800	63.5800	64.6700	+1.237%	165	176	+1.716%
2026-01-07	63.8700	63.8800	63.8700	63.8800	+3.718%	4	203	+2.974%
2026-01-06	60.0600	61.7500	59.7500	61.5900	+9.144%	45	200	+6.803%
2026-01-05	56.4500	57.5000	56.2000	56.4300	+4.500%	51	159	+16.569%
2026-01-02	58.1700	58.1700	52.5100	54.0000	-3.433%	155	159	+21.815%
2025-12-29	56.4100	56.4100	55.7500	55.9200	-2.374%	5	10	+17.632%
2025-12-26	56.6300	57.2800	56.6300	57.2800	+1.560%	8	9	+14.839%
2025-12-24	56.5300	56.5300	56.4000	56.4000	0.000%	2	0	+16.631%